10.45
price down icon16.47%   -2.06
 
loading

Manitowoc Co Inc (MTW) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-08 $10.83 $9.09 $1.74 848,122.0 -16.47%
2025-08-07 $12.62 $12.33 $0.29 140,475.0 +0.32%
2025-08-06 $12.60 $12.28 $0.32 145,466.0 -1.03%
2025-08-05 $12.64 $12.26 $0.385 186,315.0 +2.11%
2025-08-04 $12.39 $12.05 $0.3399 162,425.0 +2.41%
2025-08-01 $12.48 $11.96 $0.518 348,393.0 -5.49%
2025-07-31 $12.83 $12.34 $0.49 161,559.0 +2.08%
2025-07-30 $12.89 $12.31 $0.58 210,107.0 -2.80%
2025-07-29 $13.47 $12.48 $0.985 239,427.0 -2.80%
2025-07-28 $13.35 $13.14 $0.205 145,223.0 +0.00%
2025-07-25 $13.25 $12.99 $0.26 149,475.0 +1.23%
2025-07-24 $13.15 $12.96 $0.19 285,399.0 -1.21%
2025-07-23 $13.32 $13.20 $0.125 111,387.0 +4.67%
2025-07-22 $12.80 $12.25 $0.5482 254,605.0 +3.02%
2025-07-21 $12.46 $12.20 $0.26 247,746.0 -0.41%
2025-07-18 $12.71 $12.22 $0.493 235,819.0 -2.61%
2025-07-17 $12.71 $12.42 $0.295 252,328.0 +1.36%
2025-07-16 $12.71 $12.26 $0.455 210,622.0 -1.03%
2025-07-15 $13.14 $12.53 $0.61 296,325.0 -2.93%
2025-07-14 $13.10 $12.78 $0.32 281,443.0 -0.54%
2025-07-11 $13.34 $12.99 $0.345 200,366.0 -2.54%

Manitowoc Co Inc (MTW) 株の年ごとの株価履歴

この詳細な分析では、Manitowoc Co Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はMTW株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Manitowoc Co Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のManitowoc Co Inc (MTW) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-08 $12.64 $9.09 $3.55 2,679,318.0 -18.04%
2025-07 $13.62 $11.80 $1.81 5,128,398.0 +6.07%
2025-06 $12.45 $10.28 $2.17 4,679,216.0 +14.37%
2025-05 $11.81 $7.58 $4.23 6,549,956.0 +33.38%
2025-04 $8.95 $7.06 $1.89 6,053,406.0 -8.27%
2025-03 $10.45 $8.48 $1.97 4,173,349.0 -17.00%
2025-02 $12.20 $9.28 $2.92 6,796,366.0 +3.60%
2025-01 $10.32 $8.30 $2.02 4,404,700.0 +9.42%

2024年のManitowoc Co Inc (MTW) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $10.73 $8.53 $2.20 5,506,184.0 -17.50%
2024-11 $11.39 $8.60 $2.79 7,593,555.0 +13.81%
2024-10 $10.55 $8.50 $2.05 5,683,698.0 -2.91%
2024-09 $10.45 $8.85 $1.60 5,236,876.0 -4.66%
2024-08 $12.81 $8.91 $3.90 6,349,312.0 -20.17%
2024-07 $13.46 $10.01 $3.45 5,917,249.0 +9.63%
2024-06 $12.58 $10.39 $2.19 6,322,858.0 -7.24%
2024-05 $13.13 $11.16 $1.97 5,496,371.0 +2.73%
2024-04 $14.32 $12.10 $2.22 4,214,957.0 -14.43%
2024-03 $14.29 $12.66 $1.63 4,562,996.0 +1.43%
2024-02 $17.65 $12.95 $4.70 7,663,680.0 -13.42%
2024-01 $16.82 $15.19 $1.63 4,135,478.0 -3.54%

2023年のManitowoc Co Inc (MTW) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $17.25 $14.20 $3.05 6,370,624.0 +16.47%
2023-11 $14.93 $12.43 $2.50 6,857,591.0 +11.95%
2023-10 $15.19 $12.20 $2.99 4,713,965.0 -14.95%
2023-09 $17.20 $13.93 $3.27 4,614,982.0 -11.05%
2023-08 $19.48 $15.21 $4.27 8,151,997.0 -6.62%
2023-07 $19.81 $17.14 $2.67 5,247,133.0 -3.77%
2023-06 $19.07 $14.25 $4.82 5,304,491.0 +31.22%
2023-05 $18.46 $14.03 $4.44 7,514,483.0 -6.15%
2023-04 $16.87 $14.17 $2.70 6,086,437.0 -10.53%
2023-03 $20.20 $15.87 $4.33 10,953,015.0 -9.62%
2023-02 $19.18 $13.47 $5.71 7,291,138.0 +38.03%
2023-01 $13.79 $9.06 $4.73 4,421,961.0 +49.56%
$55.34
price up icon 5.79%
$50.01
price up icon 0.00%
farm_heavy_construction_machinery ALG
$222.58
price up icon 0.26%
farm_heavy_construction_machinery TEX
$48.59
price up icon 0.23%
$109.60
price down icon 1.93%
farm_heavy_construction_machinery OSK
$134.36
price down icon 0.64%
大文字化:     |  ボリューム (24 時間):