43.81
price up icon0.23%   0.1022
after-market アフターアワーズ: 43.80 -0.015 -0.03%
loading

Wisdomtree Mortgage Plus Bond Fund (MTGP) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-25 $43.87 $43.73 $0.14 2,021.0 +0.23%
2025-07-24 $43.72 $43.60 $0.1192 5,630.0 -0.23%
2025-07-23 $43.81 $43.81 $0.00 32.00 -0.20%
2025-07-22 $44.17 $43.84 $0.3217 2,551.0 +0.15%
2025-07-21 $43.94 $43.81 $0.13 7,178.0 +0.28%
2025-07-18 $43.80 $43.66 $0.14 7,068.0 +0.23%
2025-07-17 $43.67 $43.61 $0.0582 1,788.0 +0.06%
2025-07-16 $43.91 $43.57 $0.3399 5,102.0 +0.14%
2025-07-15 $43.69 $43.47 $0.2149 6,435.0 -1.23%
2025-07-14 $44.15 $43.68 $0.4726 9,937.0 +0.78%
2025-07-11 $43.89 $43.71 $0.18 7,822.0 -0.32%
2025-07-10 $44.15 $43.72 $0.435 8,242.0 -0.16%
2025-07-09 $43.98 $43.50 $0.485 4,176.0 +0.60%
2025-07-08 $43.93 $43.52 $0.41 10,817.0 -0.02%
2025-07-07 $43.93 $43.64 $0.29 12,936.0 -0.29%
2025-07-03 $43.94 $43.76 $0.18 11,509.0 -0.49%
2025-07-02 $44.10 $43.81 $0.29 27,507.0 +0.11%
2025-07-01 $44.24 $43.88 $0.36 33,957.0 -0.97%
2025-06-30 $44.41 $43.93 $0.48 14,353.0 +1.17%
2025-06-27 $44.22 $43.87 $0.35 4,557.0 -0.18%
2025-06-26 $43.98 $43.91 $0.0711 451.0 +0.13%

Wisdomtree Mortgage Plus Bond Fund (MTGP) 株の年ごとの株価履歴

この詳細な分析では、Wisdomtree Mortgage Plus Bond Fund株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はMTGP株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Wisdomtree Mortgage Plus Bond Fund株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のWisdomtree Mortgage Plus Bond Fund (MTGP) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $44.24 $43.47 $0.7699 166,729.0 -1.34%
2025-06 $44.41 $43.14 $1.27 163,251.0 +2.06%
2025-05 $44.07 $43.08 $0.9886 64,132.0 -1.11%
2025-04 $44.47 $42.75 $1.71 164,522.0 +0.41%
2025-03 $44.11 $43.43 $0.6761 211,487.0 -0.51%
2025-02 $44.11 $42.98 $1.13 112,657.0 +2.00%
2025-01 $43.67 $42.45 $1.22 300,531.0 -0.03%

2024年のWisdomtree Mortgage Plus Bond Fund (MTGP) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $44.37 $42.96 $1.41 80,299.0 -2.18%
2024-11 $44.25 $43.44 $0.81 150,969.0 +0.77%
2024-10 $45.25 $43.62 $1.63 117,734.0 -2.91%
2024-09 $45.81 $44.63 $1.18 73,051.0 +1.12%
2024-08 $45.10 $44.28 $0.8184 103,164.0 +0.82%
2024-07 $44.22 $42.76 $1.46 169,236.0 +2.53%
2024-06 $43.62 $42.77 $0.85 84,074.0 +0.95%
2024-05 $43.36 $42.15 $1.21 85,059.0 +1.35%
2024-04 $43.27 $42.04 $1.23 178,719.0 -2.87%
2024-03 $43.84 $43.07 $0.77 77,519.0 +0.47%
2024-02 $44.17 $42.90 $1.27 92,812.0 -1.47%
2024-01 $44.00 $43.33 $0.67 252,585.0 -0.09%

2023年のWisdomtree Mortgage Plus Bond Fund (MTGP) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $44.05 $42.45 $1.60 107,299.0 +3.21%
2023-11 $42.59 $41.13 $1.46 220,291.0 +4.14%
2023-10 $41.81 $40.34 $1.47 170,783.0 -2.01%
2023-09 $42.88 $41.49 $1.39 62,860.0 -2.73%
2023-08 $43.19 $42.15 $1.04 67,432.0 -0.71%
2023-07 $43.72 $42.60 $1.12 60,453.0 -0.56%
2023-06 $43.90 $43.17 $0.725 69,411.0 -1.02%
2023-05 $44.62 $43.16 $1.45 31,521.0 -0.65%
2023-04 $44.78 $43.84 $0.94 34,388.0 +0.11%
2023-03 $44.63 $43.79 $0.84 18,724.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
大文字化:     |  ボリューム (24 時間):