MORGAN STANLEY SERIES F (MSpF)

Date: O: H: L: C: Vol:

MORGAN STANLEY SERIES F (MSpF) の株価時系列

開始終了

日付	高値	安値	高値 - 安値	取引高	変化率
Oct 30, 2026	$23.89	$23.61	$0.28	140,001	+0.38%
Oct 29, 2026	$23.74	$23.58	$0.1643	83,033	+0.04%
Oct 28, 2026	$23.79	$23.64	$0.145	112,815	-0.42%
Oct 27, 2026	$23.90	$23.75	$0.15	121,376	-0.13%
Oct 26, 2026	$24.01	$23.79	$0.22	75,931	-0.46%
Oct 23, 2026	$24.09	$23.90	$0.19	106,277	-0.46%
Oct 22, 2026	$24.13	$23.95	$0.18	76,942	+0.21%
Oct 21, 2026	$24.13	$23.95	$0.1799	171,119	-0.04%
Oct 20, 2026	$24.16	$23.97	$0.19	178,903	-0.66%
Oct 19, 2026	$24.33	$24.10	$0.23	95,134	-0.41%
Oct 16, 2026	$24.50	$24.18	$0.32	159,882	+0.04%
Oct 15, 2026	$24.24	$24.01	$0.23	113,968	+1.76%
Oct 14, 2026	$24.13	$23.80	$0.3301	138,742	-1.53%
Oct 13, 2026	$24.19	$23.90	$0.2942	69,192	+0.96%
Oct 12, 2026	$24.14	$23.88	$0.26	87,566	-0.42%
Oct 09, 2026	$24.14	$23.95	$0.1899	90,014	+0.04%
Oct 08, 2026	$24.06	$23.86	$0.205	93,256	+0.29%
Oct 07, 2026	$24.12	$23.84	$0.275	226,902	-0.21%
Oct 06, 2026	$24.10	$23.98	$0.12	97,163	-0.04%
Oct 05, 2026	$24.30	$23.88	$0.418	165,898	-1.11%
Oct 02, 2026	$24.57	$24.27	$0.3	138,465	-0.53%
Oct 01, 2026	$24.59	$24.36	$0.235	274,913	-0.89%

MORGAN STANLEY SERIES F (MSpF) 株の年ごとの株価履歴

この詳細な分析では、MORGAN STANLEY SERIES F株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はMSpF株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、MORGAN STANLEY SERIES F株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のMORGAN STANLEY SERIES F (MSpF) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Oct, 2026	$24.59	$23.58	$1.01	2,817,492	-3.57%
Sep, 2026	$25.45	$24.46	$0.989	2,176,519	-2.57%
Aug, 2026	$25.34	$25.19	$0.15	1,423,562	+0.12%
Jul, 2026	$25.26	$25.10	$0.165	2,054,718	+0.64%
Jun, 2026	$25.50	$25.09	$0.41	1,320,877	-0.79%
May, 2026	$25.34	$25.20	$0.14	1,745,466	+0.20%
Apr, 2026	$25.27	$25.05	$0.22	1,634,013	+0.80%
Mar, 2026	$25.46	$25.03	$0.4299	1,299,880	-1.30%
Feb, 2026	$25.38	$25.24	$0.14	1,122,021	+0.51%
Jan, 2026	$25.32	$25.15	$0.17	928,432	+0.56%

2025年のMORGAN STANLEY SERIES F (MSpF) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2025	$25.55	$25.31	$0.24	918,520	+1.01%
Nov, 2025	$25.39	$25.23	$0.16	691,707	+0.28%
Oct, 2025	$25.34	$25.15	$0.19	1,122,040	+0.28%

MSpFに類似