Microstrategy Inc. (MSTR)

概要ニュース株価時系列オプションチェーン Financials なぜMSTRが下落しているのか？ディスカッション予測株式分割

Microstrategy Inc. (MSTR) オプションチェーン

MSTR オプションチェーンでは、プットよりもコールの数が多いため、価格の上昇に対する賭けがより多く行われていることを示しています。これは株に対する強気の期待を示唆する可能性もあります。

以下の表は、Microstrategy Inc. オプションチェーンのデータを表示しています。コールオプションとプットオプションが含まれており、行使価格、最終価格、価格変動、および取引数量が表示されています。この表はオプションチェーンに関する意思決定をサポートできますが、最適な結果を得るためには株価のテクニカル分析と総合的な市場のセンチメントを確認することが株主にとって重要です。

MSTR コールオプションの満期 2024-05-24

ストライク	価格	変化	変化率	取引高
600.00	0.00	0.00	-	-
610.00	0.00	0.00	-	-
620.00	0.00	0.00	-	-
630.00	0.00	0.00	-	-
640.00	0.00	0.00	-	-
650.00	790.11	0.00	-	-
660.00	0.00	0.00	-	-
670.00	0.00	0.00	-	-
680.00	0.00	0.00	-	-
690.00	0.00	0.00	-	-
700.00	797.24	2.37	+0.30%	1
710.00	0.00	0.00	-	-
720.00	0.00	0.00	-	-
730.00	0.00	0.00	-	-
740.00	0.00	0.00	-	-
750.00	0.00	0.00	-	-
760.00	0.00	0.00	-	-
770.00	0.00	0.00	-	-
780.00	0.00	0.00	-	-
790.00	704.09	0.00	-	-
800.00	755.87	89.61	+13.45%	3
810.00	0.00	0.00	-	-
820.00	0.00	0.00	-	-
830.00	0.00	0.00	-	-
840.00	0.00	0.00	-	-
850.00	0.00	0.00	-	-
860.00	0.00	0.00	-	-
870.00	0.00	0.00	-	-
880.00	0.00	0.00	-	-
890.00	0.00	0.00	-	-
900.00	597.80	1.82	+0.31%	1
910.00	0.00	0.00	-	-
920.00	0.00	0.00	-	-
930.00	0.00	0.00	-	-
940.00	0.00	0.00	-	-
950.00	0.00	0.00	-	-
960.00	0.00	0.00	-	-
970.00	0.00	0.00	-	-
980.00	0.00	0.00	-	-
990.00	0.00	0.00	-	-
1,000.00	492.50	42.50	+9.44%	3
1,010.00	0.00	0.00	-	-
1,020.00	283.92	0.00	-	-
1,030.00	0.00	0.00	-	-
1,040.00	0.00	0.00	-	-
1,050.00	196.17	0.00	-	-
1,060.00	115.00	0.00	-	-
1,070.00	140.00	0.00	-	-
1,075.00	410.98	0.00	-	-
1,080.00	119.00	0.00	-	-
1,090.00	493.00	175.00	+55.03%	12
1,100.00	359.10	0.00	-	-
1,110.00	157.45	0.00	-	-
1,115.00	142.71	0.00	-	-
1,120.00	300.00	0.00	-	-
1,125.00	183.00	0.00	-	-
1,130.00	271.32	0.00	-	-
1,135.00	364.20	119.48	+48.82%	1
1,140.00	137.83	0.00	-	-
1,145.00	174.50	0.00	-	-
1,150.00	393.10	100.80	+34.49%	3
1,160.00	151.45	0.00	-	-
1,170.00	250.30	0.00	-	-
1,175.00	162.72	0.00	-	-
1,180.00	112.01	0.00	-	-
1,185.00	280.06	0.00	-	-
1,190.00	328.16	0.00	-	-
1,195.00	267.38	0.00	-	-
1,200.00	371.50	83.06	+28.80%	15
1,205.00	363.85	141.75	+63.82%	1
1,210.00	375.00	155.00	+70.45%	2
1,215.00	194.42	0.00	-	-
1,220.00	325.25	117.15	+56.30%	2
1,225.00	338.25	43.25	+14.66%	1
1,230.00	250.10	0.00	-	-
1,232.50	74.25	0.00	-	-
1,235.00	300.65	60.95	+25.43%	1
1,237.50	340.00	174.90	+105.94%	5
1,240.00	297.82	93.32	+45.63%	3
1,242.50	165.11	0.00	-	-
1,245.00	293.55	92.60	+46.08%	1
1,247.50	96.20	0.00	-	-
1,250.00	319.59	70.09	+28.09%	22
1,252.50	147.00	0.00	-	-
1,255.00	146.22	0.00	-	-
1,260.00	299.00	53.46	+21.77%	2
1,265.00	299.54	218.24	+268.44%	1
1,270.00	257.02	46.59	+22.14%	2
1,275.00	233.93	0.00	-	-
1,280.00	203.15	0.00	-	-
1,285.00	226.00	25.17	+12.53%	1
1,290.00	288.00	79.20	+37.93%	11
1,295.00	218.55	46.65	+27.14%	2
1,300.00	287.73	85.62	+42.36%	34
1,305.00	189.90	0.00	-	-
1,310.00	277.12	85.39	+44.54%	6
1,315.00	193.30	0.00	-	-
1,320.00	269.20	99.63	+58.75%	2
1,325.00	211.87	33.07	+18.50%	5
1,330.00	234.20	65.85	+39.11%	7
1,335.00	251.79	96.79	+62.45%	3
1,340.00	203.38	35.43	+21.10%	9
1,345.00	208.20	49.80	+31.44%	2
1,350.00	240.38	104.38	+76.75%	39
1,355.00	242.00	95.00	+64.63%	12
1,360.00	202.83	68.18	+50.63%	15
1,365.00	228.70	85.20	+59.37%	14
1,370.00	229.25	107.35	+88.06%	11
1,375.00	204.90	80.59	+64.83%	1
1,380.00	202.15	54.84	+37.23%	25
1,385.00	183.61	47.31	+34.71%	10
1,390.00	210.00	95.40	+83.25%	23
1,395.00	193.11	58.03	+42.96%	20
1,400.00	202.96	97.95	+93.28%	175
1,405.00	169.37	48.92	+40.61%	14
1,410.00	171.91	71.62	+71.41%	39
1,415.00	186.00	60.70	+48.44%	3
1,420.00	185.00	69.52	+60.20%	9
1,425.00	168.15	34.65	+25.96%	6
1,430.00	165.80	64.80	+64.16%	9
1,435.00	160.75	70.75	+78.61%	8
1,440.00	172.57	85.46	+98.11%	4
1,445.00	141.24	32.04	+29.34%	5
1,450.00	161.30	79.30	+96.71%	293
1,455.00	137.00	58.00	+73.42%	68
1,460.00	161.00	82.30	+104.57%	16
1,465.00	155.00	60.00	+63.16%	74
1,470.00	130.73	55.42	+73.59%	20
1,475.00	146.00	54.00	+58.70%	17
1,480.00	135.45	65.45	+93.50%	11
1,485.00	131.31	29.31	+28.74%	27
1,490.00	133.38	44.83	+50.63%	30
1,495.00	133.00	46.45	+53.67%	17
1,500.00	133.80	68.80	+105.85%	314
1,505.00	131.00	64.00	+95.52%	19
1,510.00	124.50	52.35	+72.56%	21
1,515.00	94.05	32.20	+52.06%	7
1,520.00	118.25	57.90	+95.94%	86
1,525.00	102.00	29.00	+39.73%	44
1,530.00	115.00	55.02	+91.73%	104
1,535.00	112.38	37.57	+50.22%	45
1,540.00	111.42	45.91	+70.08%	94
1,545.00	110.00	35.00	+46.67%	41
1,550.00	112.00	60.62	+117.98%	389
1,555.00	101.00	35.86	+55.05%	29
1,560.00	102.57	34.57	+50.84%	90
1,565.00	100.00	54.00	+117.39%	88
1,570.00	101.80	44.13	+76.52%	164
1,580.00	89.00	41.35	+86.78%	141
1,590.00	77.15	23.00	+42.47%	52
1,600.00	85.00	44.60	+110.40%	794
1,605.00	80.00	21.11	+35.85%	26
1,610.00	80.00	35.50	+79.78%	27
1,615.00	75.62	29.62	+64.39%	9
1,620.00	52.55	5.55	+11.81%	35
1,625.00	77.50	41.50	+115.28%	49
1,630.00	74.00	26.00	+54.17%	35
1,635.00	42.00	0.00	-	-
1,640.00	67.35	26.79	+66.05%	22
1,645.00	68.46	23.05	+50.76%	9
1,650.00	67.00	34.60	+106.79%	143
1,655.00	46.55	-8.70	-15.75%	3
1,660.00	53.28	-4.07	-7.10%	9
1,665.00	52.50	1.50	+2.94%	2
1,670.00	59.74	30.15	+101.89%	22
1,675.00	54.00	25.10	+86.85%	6
1,680.00	55.46	21.16	+61.69%	93
1,685.00	57.00	23.10	+68.14%	10
1,690.00	45.29	11.42	+33.72%	8
1,695.00	53.73	0.43	+0.81%	21
1,700.00	53.20	26.53	+99.48%	686
1,705.00	40.50	9.45	+30.43%	6
1,710.00	49.21	15.71	+46.90%	12
1,715.00	40.01	18.70	+87.75%	2
1,720.00	39.55	14.32	+56.76%	26
1,725.00	42.01	18.15	+76.07%	13
1,730.00	43.57	16.37	+60.18%	11
1,735.00	37.00	9.50	+34.55%	1
1,740.00	42.79	20.39	+91.03%	16
1,745.00	20.75	0.00	-	-
1,750.00	42.00	20.00	+90.91%	193
1,755.00	41.28	24.43	+144.99%	8
1,760.00	37.24	16.24	+77.33%	13
1,765.00	38.86	18.51	+90.96%	1
1,770.00	37.94	16.44	+76.47%	9
1,775.00	37.50	14.55	+63.40%	7
1,780.00	35.39	10.18	+40.38%	25
1,785.00	21.18	0.00	-	-
1,790.00	22.97	0.00	-	-
1,795.00	39.95	22.15	+124.44%	1
1,800.00	34.00	16.59	+95.29%	309
1,805.00	32.05	10.41	+48.11%	18
1,810.00	30.05	13.55	+82.12%	15
1,815.00	30.00	22.45	+297.35%	3
1,820.00	27.62	8.62	+45.37%	14
1,825.00	29.89	25.05	+517.56%	14
1,830.00	29.77	9.47	+46.65%	940
1,840.00	28.05	-4.23	-13.10%	22
1,850.00	27.00	13.00	+92.86%	128
1,860.00	19.30	12.80	+196.92%	6
1,865.00	0.00	0.00	-	-
1,870.00	19.00	1.64	+9.45%	5
1,875.00	22.00	11.75	+114.63%	3
1,880.00	17.10	2.10	+14.00%	3
1,885.00	23.40	10.90	+87.20%	4
1,890.00	25.18	9.89	+64.68%	3
1,895.00	0.00	0.00	-	-
1,900.00	22.10	11.10	+100.91%	229
1,905.00	22.00	10.10	+84.87%	6
1,910.00	0.00	0.00	-	-
1,915.00	0.00	0.00	-	-
1,920.00	19.90	1.75	+9.64%	22
1,925.00	19.94	9.19	+85.49%	16
1,930.00	15.95	12.32	+339.39%	4
1,935.00	24.73	9.23	+59.55%	11
1,940.00	18.37	17.29	+1,601%	15
1,950.00	18.05	7.65	+73.56%	76
1,960.00	0.00	0.00	-	-
1,970.00	14.13	3.98	+39.21%	6
1,980.00	15.62	4.10	+35.59%	13
1,990.00	15.35	4.23	+38.04%	17
2,000.00	15.00	6.00	+66.67%	580
2,020.00	10.77	0.93	+9.45%	20
2,040.00	13.01	3.81	+41.41%	32
2,050.00	11.12	3.12	+39.00%	81
2,060.00	10.50	3.14	+42.66%	6
2,080.00	10.60	2.65	+33.33%	4
2,100.00	10.10	4.20	+71.19%	259
2,120.00	7.51	1.52	+25.38%	27
2,140.00	8.50	2.50	+41.67%	10
2,150.00	8.40	2.50	+42.37%	58
2,160.00	6.00	0.00	-	-
2,180.00	6.60	0.00	-	-
2,200.00	7.00	2.78	+65.88%	67
2,220.00	5.00	0.55	+12.36%	9
2,240.00	6.00	1.50	+33.33%	14
2,250.00	5.60	-0.22	-3.78%	219
2,260.00	5.38	-0.68	-11.22%	206
2,280.00	5.05	0.10	+2.02%	11
2,300.00	5.20	1.28	+32.65%	190
2,320.00	3.96	0.46	+13.14%	6
2,350.00	4.95	1.88	+61.24%	31
2,400.00	4.65	2.14	+85.26%	41
2,450.00	3.74	0.76	+25.50%	1
2,500.00	2.92	0.92	+46.00%	128
2,550.00	2.80	-0.77	-21.57%	1
2,600.00	1.93	-1.20	-38.34%	62
2,650.00	2.43	0.83	+51.88%	4
2,700.00	1.99	0.59	+42.14%	245
2,750.00	2.56	-3.39	-56.97%	5
2,800.00	1.00	-1.54	-60.63%	9
2,850.00	1.80	0.00	-	-
2,900.00	2.37	1.42	+149.47%	15
2,950.00	1.12	0.28	+33.33%	6
3,000.00	1.15	0.15	+15.00%	167
3,050.00	1.24	0.74	+148.00%	7
3,100.00	9.50	0.00	-	-
3,150.00	1.20	0.20	+20.00%	2
3,200.00	1.00	0.09	+9.89%	2
3,250.00	1.76	1.46	+486.67%	1
3,300.00	0.67	0.37	+123.33%	491
3,350.00	0.86	0.40	+86.96%	5
3,400.00	0.30	-0.20	-40.00%	561
3,450.00	0.29	0.06	+26.09%	381

MSTRのプットオプション、2024-05-24に満期

ストライク	価格	変化	変化率	取引高
600.00	0.10	-0.05	-33.33%	988
610.00	0.15	0.00	-	13
620.00	0.00	0.00	-	-
630.00	8.60	0.00	-	-
640.00	0.00	0.00	-	-
650.00	0.35	0.00	-	-
660.00	4.35	0.00	-	-
670.00	5.30	0.00	-	-
680.00	4.14	0.00	-	-
690.00	0.00	0.00	-	-
700.00	0.10	-0.29	-74.36%	2
710.00	2.80	0.00	-	-
720.00	1.76	0.00	-	-
730.00	1.60	0.00	-	-
740.00	0.00	0.00	-	-
750.00	0.42	0.03	+7.69%	215
760.00	1.19	0.00	-	-
770.00	17.88	0.00	-	-
780.00	23.80	0.00	-	-
790.00	24.95	0.00	-	-
800.00	0.36	-0.28	-43.75%	113
810.00	1.82	0.00	-	-
820.00	1.44	0.00	-	-
830.00	1.05	0.00	-	-
840.00	2.90	0.00	-	-
850.00	2.13	1.40	+191.78%	1
860.00	3.08	0.00	-	-
870.00	15.71	0.00	-	-
880.00	0.75	0.00	-	-
890.00	1.53	0.31	+25.41%	1
900.00	0.65	-0.33	-33.67%	30
910.00	3.00	0.00	-	-
915.00	0.65	-0.28	-30.11%	1
920.00	0.50	-2.50	-83.33%	34
930.00	0.80	0.00	-	-
935.00	1.27	0.00	-	-
940.00	0.80	-0.10	-11.11%	1
945.00	1.25	0.00	-	-
950.00	0.61	-0.94	-60.65%	79
960.00	0.24	-0.86	-78.18%	5
970.00	0.73	-0.33	-31.13%	12
980.00	1.49	0.00	-	-
985.00	0.79	-2.21	-73.67%	164
990.00	1.00	-0.31	-23.66%	12
995.00	0.62	-1.47	-70.33%	1
1,000.00	0.68	-0.87	-56.13%	177
1,005.00	1.30	0.00	-	-
1,010.00	1.65	0.00	-	-
1,015.00	1.15	-0.55	-32.35%	2
1,020.00	1.60	-0.12	-6.98%	7
1,025.00	1.30	-2.35	-64.38%	5
1,030.00	0.90	-0.80	-47.06%	8
1,035.00	2.50	0.00	-	-
1,040.00	0.66	-1.34	-67.00%	7
1,050.00	0.80	-1.76	-68.75%	54
1,055.00	3.00	0.00	-	-
1,060.00	0.87	-1.43	-62.17%	1
1,065.00	1.36	-0.97	-41.63%	6
1,070.00	1.49	-3.51	-70.20%	4
1,075.00	0.74	-2.29	-75.58%	20
1,080.00	1.15	-1.60	-58.18%	12
1,085.00	3.27	0.00	-	-
1,090.00	3.00	0.00	-	-
1,095.00	1.80	-3.10	-63.27%	1
1,100.00	1.40	-1.80	-56.25%	86
1,105.00	6.00	0.00	-	-
1,110.00	3.85	0.00	-	-
1,115.00	3.69	0.00	-	-
1,120.00	2.50	-1.70	-40.48%	1
1,125.00	181.32	0.00	-	-
1,130.00	1.76	-2.59	-59.54%	1
1,140.00	2.00	-3.13	-61.01%	5
1,145.00	3.50	0.00	-	-
1,150.00	1.68	-3.67	-68.60%	207
1,155.00	11.00	0.00	-	-
1,160.00	3.28	-3.01	-47.85%	4
1,165.00	3.49	-0.81	-18.84%	8
1,170.00	3.05	-4.39	-59.01%	4
1,175.00	3.81	-3.20	-45.65%	5
1,180.00	1.99	-6.01	-75.12%	16
1,185.00	4.32	-1.98	-31.43%	6
1,190.00	1.80	-5.98	-76.86%	139
1,195.00	4.06	-3.84	-48.61%	2
1,200.00	2.50	-6.90	-73.40%	270
1,205.00	10.40	0.00	-	-
1,210.00	4.56	-4.21	-48.00%	2
1,215.00	2.95	-7.30	-71.22%	20
1,220.00	2.44	-7.26	-74.85%	7
1,225.00	4.60	-9.20	-66.67%	22
1,230.00	4.40	-5.80	-56.86%	21
1,232.50	5.00	-4.35	-46.52%	6
1,235.00	5.60	-6.95	-55.38%	2
1,237.50	5.90	-5.40	-47.79%	6
1,240.00	4.00	-11.00	-73.33%	74
1,242.50	5.55	-67.58	-92.41%	3
1,245.00	6.92	-6.88	-49.86%	3
1,247.50	6.60	-8.40	-56.00%	1
1,250.00	4.91	-11.09	-69.31%	162
1,252.50	13.16	0.00	-	-
1,255.00	4.81	-8.69	-64.37%	10
1,260.00	4.60	-13.90	-75.14%	43
1,265.00	5.45	-9.56	-63.69%	82
1,270.00	5.50	-14.05	-71.87%	43
1,275.00	5.88	-10.97	-65.10%	40
1,280.00	6.25	-14.81	-70.32%	38
1,285.00	7.20	-11.98	-62.46%	9
1,290.00	7.00	-13.07	-65.12%	9
1,295.00	7.50	-15.13	-66.86%	81
1,300.00	7.00	-21.00	-75.00%	380
1,305.00	12.77	-8.03	-38.61%	8
1,310.00	8.40	-22.60	-72.90%	17
1,315.00	9.24	-15.41	-62.52%	14
1,320.00	9.69	-15.73	-61.88%	31
1,325.00	9.70	-19.30	-66.55%	17
1,330.00	10.65	-15.75	-59.66%	41
1,335.00	10.30	-23.75	-69.75%	7
1,340.00	11.18	-28.82	-72.05%	41
1,345.00	12.92	-24.38	-65.36%	12
1,350.00	12.25	-31.78	-72.18%	179
1,355.00	14.50	-30.25	-67.60%	19
1,360.00	15.20	-32.20	-67.93%	58
1,365.00	14.50	-24.50	-62.82%	7
1,370.00	15.86	-31.44	-66.47%	18
1,375.00	17.17	-35.53	-67.42%	9
1,380.00	17.16	-38.53	-69.19%	81
1,385.00	22.57	-30.08	-57.13%	1
1,390.00	20.00	-36.60	-64.66%	18
1,395.00	28.65	-21.00	-42.30%	5
1,400.00	20.87	-43.26	-67.46%	296
1,405.00	22.38	-38.44	-63.20%	14
1,410.00	27.00	-32.55	-54.66%	32
1,415.00	33.10	-32.57	-49.60%	10
1,420.00	25.00	-38.74	-60.78%	29
1,425.00	27.00	-53.00	-66.25%	13
1,430.00	27.65	-48.35	-63.62%	25
1,435.00	42.28	-26.84	-38.83%	7
1,440.00	41.29	-38.99	-48.57%	38
1,445.00	36.00	-40.00	-52.63%	13
1,450.00	33.01	-52.35	-61.33%	241
1,455.00	47.70	-29.30	-38.05%	8
1,460.00	38.00	-53.89	-58.65%	19
1,465.00	53.70	-42.30	-44.06%	11
1,470.00	42.00	-55.69	-57.01%	36
1,475.00	42.79	-60.26	-58.48%	11
1,480.00	45.00	-47.80	-51.51%	48
1,485.00	50.12	-57.88	-53.59%	13
1,490.00	48.60	-53.90	-52.59%	27
1,495.00	51.05	-48.15	-48.54%	33
1,500.00	50.16	-74.84	-59.87%	350
1,505.00	55.00	-56.62	-50.73%	27
1,510.00	54.04	-67.09	-55.39%	76
1,515.00	56.45	-56.55	-50.04%	24
1,520.00	61.00	-58.38	-48.90%	95
1,525.00	62.55	-67.65	-51.96%	61
1,530.00	62.80	-75.35	-54.54%	41
1,540.00	71.00	-70.60	-49.86%	53
1,550.00	73.92	-53.10	-41.80%	161
1,560.00	78.65	-61.15	-43.74%	41
1,570.00	83.65	-121.01	-59.13%	110
1,580.00	90.95	-62.91	-40.89%	29
1,590.00	98.55	-123.15	-55.55%	16
1,600.00	100.00	-77.85	-43.77%	51
1,605.00	107.00	-75.35	-41.32%	12
1,610.00	128.80	-71.75	-35.78%	7
1,615.00	0.00	0.00	-	-
1,620.00	141.40	-67.70	-32.38%	9
1,625.00	0.00	0.00	-	-
1,630.00	0.00	0.00	-	-
1,635.00	0.00	0.00	-	-
1,640.00	0.00	0.00	-	-
1,645.00	0.00	0.00	-	-
1,650.00	149.90	-111.60	-42.68%	5
1,655.00	0.00	0.00	-	-
1,660.00	387.59	0.00	-	-
1,665.00	0.00	0.00	-	-
1,670.00	279.73	0.00	-	-
1,675.00	0.00	0.00	-	-
1,680.00	0.00	0.00	-	-
1,685.00	0.00	0.00	-	-
1,690.00	0.00	0.00	-	-
1,695.00	0.00	0.00	-	-
1,700.00	182.37	-47.98	-20.83%	9
1,705.00	0.00	0.00	-	-
1,710.00	0.00	0.00	-	-
1,715.00	0.00	0.00	-	-
1,720.00	0.00	0.00	-	-
1,725.00	0.00	0.00	-	-
1,730.00	0.00	0.00	-	-
1,735.00	0.00	0.00	-	-
1,740.00	0.00	0.00	-	-
1,745.00	0.00	0.00	-	-
1,750.00	0.00	0.00	-	-
1,755.00	0.00	0.00	-	-
1,760.00	0.00	0.00	-	-
1,765.00	0.00	0.00	-	-
1,770.00	320.00	0.00	-	-
1,775.00	0.00	0.00	-	-
1,780.00	0.00	0.00	-	-
1,785.00	0.00	0.00	-	-
1,790.00	0.00	0.00	-	-
1,795.00	0.00	0.00	-	-
1,800.00	622.65	0.00	-	-
1,805.00	0.00	0.00	-	-
1,810.00	0.00	0.00	-	-
1,815.00	0.00	0.00	-	-
1,820.00	0.00	0.00	-	-
1,825.00	0.00	0.00	-	-
1,830.00	0.00	0.00	-	-
1,840.00	0.00	0.00	-	-
1,850.00	0.00	0.00	-	-
1,860.00	516.09	0.00	-	-
1,865.00	0.00	0.00	-	-
1,870.00	0.00	0.00	-	-
1,875.00	0.00	0.00	-	-
1,880.00	0.00	0.00	-	-
1,885.00	0.00	0.00	-	-
1,890.00	0.00	0.00	-	-
1,895.00	0.00	0.00	-	-
1,900.00	610.00	0.00	-	-
1,905.00	0.00	0.00	-	-
1,910.00	0.00	0.00	-	-
1,915.00	0.00	0.00	-	-
1,920.00	0.00	0.00	-	-
1,925.00	0.00	0.00	-	-
1,930.00	0.00	0.00	-	-
1,935.00	0.00	0.00	-	-
1,940.00	0.00	0.00	-	-
1,950.00	0.00	0.00	-	-
1,960.00	0.00	0.00	-	-
1,970.00	0.00	0.00	-	-
1,980.00	0.00	0.00	-	-
1,990.00	0.00	0.00	-	-
2,000.00	0.00	0.00	-	-
2,020.00	0.00	0.00	-	-
2,040.00	0.00	0.00	-	-
2,050.00	0.00	0.00	-	-
2,060.00	0.00	0.00	-	-
2,080.00	0.00	0.00	-	-
2,100.00	0.00	0.00	-	-
2,120.00	0.00	0.00	-	-
2,140.00	0.00	0.00	-	-
2,150.00	0.00	0.00	-	-
2,160.00	0.00	0.00	-	-
2,180.00	0.00	0.00	-	-
2,200.00	0.00	0.00	-	-
2,220.00	0.00	0.00	-	-
2,240.00	0.00	0.00	-	-
2,250.00	0.00	0.00	-	-
2,260.00	0.00	0.00	-	-
2,280.00	0.00	0.00	-	-
2,300.00	0.00	0.00	-	-
2,320.00	0.00	0.00	-	-
2,350.00	0.00	0.00	-	-
2,400.00	0.00	0.00	-	-
2,450.00	0.00	0.00	-	-
2,500.00	0.00	0.00	-	-
2,550.00	0.00	0.00	-	-
2,600.00	0.00	0.00	-	-
2,650.00	0.00	0.00	-	-
2,700.00	0.00	0.00	-	-
2,750.00	0.00	0.00	-	-
2,800.00	0.00	0.00	-	-
2,850.00	0.00	0.00	-	-
2,900.00	0.00	0.00	-	-
2,950.00	0.00	0.00	-	-
3,000.00	0.00	0.00	-	-
3,050.00	0.00	0.00	-	-
3,100.00	0.00	0.00	-	-
3,150.00	0.00	0.00	-	-
3,200.00	0.00	0.00	-	-
3,250.00	0.00	0.00	-	-
3,300.00	0.00	0.00	-	-
3,350.00	0.00	0.00	-	-
3,400.00	0.00	0.00	-	-
3,450.00	0.00	0.00	-	-