81.16
price up icon0.81%   0.65
after-market アフターアワーズ: 81.16
loading

Msc Industrial Direct Co Inc (MSM) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-06-06 $81.97 $80.83 $1.14 364,293.0 +0.81%
2025-06-05 $80.76 $79.66 $1.10 279,749.0 -0.05%
2025-06-04 $81.73 $80.39 $1.34 248,051.0 -1.13%
2025-06-03 $81.61 $79.78 $1.83 359,288.0 +1.84%
2025-06-02 $80.98 $79.07 $1.91 370,196.0 -1.48%
2025-05-30 $82.01 $81.05 $0.965 461,112.0 -0.96%
2025-05-29 $83.18 $80.45 $2.73 619,460.0 -1.18%
2025-05-28 $84.25 $82.75 $1.50 449,447.0 -1.00%
2025-05-27 $83.94 $79.65 $4.29 884,917.0 +6.52%
2025-05-23 $78.87 $77.78 $1.09 353,418.0 -0.48%
2025-05-22 $79.52 $77.99 $1.53 323,829.0 +0.06%
2025-05-21 $80.80 $78.90 $1.90 333,192.0 -2.71%
2025-05-20 $82.29 $81.08 $1.21 372,634.0 -0.85%
2025-05-19 $82.07 $80.40 $1.67 525,659.0 +0.55%
2025-05-16 $81.59 $79.71 $1.88 582,130.0 +2.00%
2025-05-15 $80.00 $78.67 $1.33 311,157.0 +1.00%
2025-05-14 $79.72 $78.34 $1.38 379,706.0 +0.05%
2025-05-13 $79.81 $78.73 $1.08 386,233.0 +0.25%
2025-05-12 $79.61 $77.72 $1.89 327,591.0 +3.44%
2025-05-09 $76.42 $75.37 $1.05 311,804.0 +0.25%
2025-05-08 $77.13 $75.57 $1.56 392,990.0 +1.41%

Msc Industrial Direct Co Inc (MSM) 株の年ごとの株価履歴

この詳細な分析では、Msc Industrial Direct Co Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はMSM株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Msc Industrial Direct Co Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のMsc Industrial Direct Co Inc (MSM) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-06 $81.97 $79.07 $2.90 1,985,870.0 -0.05%
2025-05 $84.25 $74.30 $9.95 8,659,255.0 +6.17%
2025-04 $79.57 $68.10 $11.47 15,436,662.0 -1.53%
2025-03 $84.18 $74.32 $9.86 11,579,585.0 -3.35%
2025-02 $83.67 $77.75 $5.92 8,335,118.0 -0.06%
2025-01 $85.15 $74.81 $10.34 15,557,310.0 +7.66%

2024年のMsc Industrial Direct Co Inc (MSM) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $86.27 $72.79 $13.48 10,626,233.0 -14.89%
2024-11 $90.81 $79.50 $11.31 12,379,387.0 +8.61%
2024-10 $86.08 $75.91 $10.17 15,211,710.0 -8.12%
2024-09 $88.69 $76.02 $12.67 12,950,298.0 +4.64%
2024-08 $89.25 $78.44 $10.81 10,864,684.0 -7.54%
2024-07 $90.22 $75.40 $14.82 16,269,085.0 +12.15%
2024-06 $86.53 $75.05 $11.48 15,392,978.0 -7.67%
2024-05 $94.31 $83.77 $10.54 8,717,463.0 -5.85%
2024-04 $96.75 $90.64 $6.11 10,253,715.0 -5.98%
2024-03 $104.8 $95.39 $9.37 10,605,775.0 -3.86%
2024-02 $101.6 $96.03 $5.56 7,162,616.0 +2.29%
2024-01 $101.6 $90.86 $10.70 11,245,035.0 -2.55%

2023年のMsc Industrial Direct Co Inc (MSM) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $104.2 $96.51 $7.74 7,108,313.0 +3.94%
2023-11 $101.0 $93.76 $7.24 7,680,285.0 +2.82%
2023-10 $105.8 $91.23 $14.54 11,181,254.0 -3.46%
2023-09 $102.8 $93.97 $8.80 8,771,740.0 -3.83%
2023-08 $104.0 $97.75 $6.20 8,046,809.0 +1.13%
2023-07 $100.9 $93.47 $7.46 8,451,142.0 +5.92%
2023-06 $98.37 $89.24 $9.13 9,777,673.0 +5.96%
2023-05 $94.06 $88.77 $5.30 6,442,519.0 -0.89%
2023-04 $91.79 $83.04 $8.75 9,262,349.0 +8.01%
2023-03 $86.62 $77.99 $8.64 6,810,893.0 -0.62%
2023-02 $90.04 $82.24 $7.80 6,563,701.0 +2.20%
2023-01 $82.90 $76.75 $6.15 7,833,066.0 +1.22%
$122.00
price down icon 1.29%
industrial_distribution WCC
$173.38
price up icon 1.95%
industrial_distribution AIT
$231.83
price up icon 1.18%
industrial_distribution CNM
$59.68
price up icon 0.00%
$297.08
price down icon 3.69%
大文字化:     |  ボリューム (24 時間):