loading

Madison Square Garden Entertainment Corp (MSGE) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-28 $39.79 $39.06 $0.725 24,030.0 -1.26%
2025-07-25 $39.85 $39.11 $0.74 393,720.0 +0.43%
2025-07-24 $40.81 $39.45 $1.36 223,132.0 -3.03%
2025-07-23 $40.88 $40.55 $0.33 114,059.0 +0.25%
2025-07-22 $40.80 $40.17 $0.635 184,086.0 +1.49%
2025-07-21 $40.70 $40.10 $0.60 188,146.0 -0.27%
2025-07-18 $41.02 $40.16 $0.855 285,031.0 -1.25%
2025-07-17 $40.97 $40.40 $0.57 320,384.0 +0.64%
2025-07-16 $40.55 $39.42 $1.13 221,899.0 +2.32%
2025-07-15 $40.55 $39.56 $0.985 236,958.0 -2.17%
2025-07-14 $40.49 $39.59 $0.8999 272,005.0 +2.53%
2025-07-11 $39.55 $38.79 $0.76 240,544.0 +0.82%
2025-07-10 $39.17 $37.94 $1.23 281,002.0 +2.51%
2025-07-09 $38.43 $37.74 $0.6937 463,058.0 +0.66%
2025-07-08 $38.78 $37.44 $1.34 416,829.0 -1.73%
2025-07-07 $40.09 $38.44 $1.65 252,083.0 -3.47%
2025-07-03 $40.73 $39.88 $0.8428 141,011.0 +0.86%
2025-07-02 $39.84 $39.34 $0.51 202,897.0 +0.74%
2025-07-01 $40.26 $39.27 $0.99 312,971.0 -1.48%
2025-06-30 $40.83 $39.65 $1.18 327,881.0 -1.31%

Madison Square Garden Entertainment Corp (MSGE) 株の年ごとの株価履歴

この詳細な分析では、Madison Square Garden Entertainment Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はMSGE株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Madison Square Garden Entertainment Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のMadison Square Garden Entertainment Corp (MSGE) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $41.02 $37.44 $3.58 4,773,845.0 -1.70%
2025-06 $41.24 $36.11 $5.13 7,784,982.0 +7.71%
2025-05 $38.81 $32.31 $6.50 5,368,440.0 +14.40%
2025-04 $34.06 $28.29 $5.77 6,445,106.0 -0.92%
2025-03 $34.76 $30.01 $4.75 7,220,810.0 -5.18%
2025-02 $38.56 $33.99 $4.57 6,369,683.0 -4.98%
2025-01 $37.09 $33.52 $3.57 6,237,352.0 +2.08%

2024年のMadison Square Garden Entertainment Corp (MSGE) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $39.38 $32.40 $6.98 7,974,610.0 -3.14%
2024-11 $44.14 $35.05 $9.09 8,655,700.0 -11.32%
2024-10 $44.05 $40.76 $3.29 4,985,419.0 -1.93%
2024-09 $42.71 $38.37 $4.34 5,405,057.0 +0.73%
2024-08 $42.99 $34.15 $8.84 8,509,265.0 +6.91%
2024-07 $40.36 $33.46 $6.90 5,390,180.0 +15.37%
2024-06 $35.67 $32.67 $3.00 6,602,419.0 -3.69%
2024-05 $41.58 $34.11 $7.47 8,158,267.0 -9.22%
2024-04 $40.35 $37.47 $2.88 5,542,872.0 -0.15%
2024-03 $39.68 $37.22 $2.46 8,449,620.0 +1.87%
2024-02 $38.71 $33.08 $5.63 9,126,760.0 +15.45%
2024-01 $34.63 $30.10 $4.53 6,690,273.0 +4.88%

2023年のMadison Square Garden Entertainment Corp (MSGE) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $33.25 $29.93 $3.32 6,470,842.0 +4.99%
2023-11 $32.00 $27.55 $4.45 9,157,349.0 -0.66%
2023-10 $34.42 $29.18 $5.25 7,787,281.0 -7.38%
2023-09 $34.25 $30.00 $4.25 12,771,419.0 +2.56%
2023-08 $34.94 $29.56 $5.38 6,432,325.0 -7.89%
2023-07 $35.88 $31.89 $3.99 6,742,450.0 +3.63%
2023-06 $40.81 $30.62 $10.19 15,939,333.0 -4.19%
2023-05 $39.19 $28.09 $11.10 7,934,507.0 +8.74%
2023-04 $61.67 $28.27 $33.40 6,173,727.0 -45.37%
2023-03 $62.79 $51.56 $11.23 3,640,890.0 -2.41%
2023-02 $61.82 $50.41 $11.41 4,126,989.0 +15.76%
2023-01 $52.30 $43.10 $9.20 4,857,736.0 +16.28%
$6.375
price down icon 2.67%
$50.84
price down icon 1.01%
$38.66
price down icon 0.50%
leisure FUN
$31.69
price up icon 0.12%
$82.50
price up icon 0.07%
leisure MAT
$17.54
price up icon 0.52%
大文字化:     |  ボリューム (24 時間):