loading

Direxion Daily Msft Bear 1 X Shares (MSFD) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-25 $11.00 $10.84 $0.16 79,753.0 -0.41%
2025-07-24 $11.07 $10.94 $0.1253 71,734.0 -1.08%
2025-07-23 $11.12 $11.10 $0.025 14,878.0 +0.04%
2025-07-22 $11.19 $11.00 $0.19 187,576.0 +0.79%
2025-07-21 $11.10 $10.96 $0.1399 309,046.0 +0.07%
2025-07-18 $11.03 $10.92 $0.11 89,750.0 +0.39%
2025-07-17 $11.07 $10.93 $0.14 175,026.0 -1.15%
2025-07-16 $11.17 $11.08 $0.09 67,880.0 +0.09%
2025-07-15 $11.15 $11.03 $0.1213 52,988.0 -0.63%
2025-07-14 $11.19 $11.14 $0.05 73,586.0 +0.00%
2025-07-11 $11.25 $11.11 $0.14 66,931.0 -0.36%
2025-07-10 $11.25 $11.14 $0.11 40,817.0 +0.54%
2025-07-09 $11.21 $11.06 $0.15 184,246.0 -1.42%
2025-07-08 $11.33 $11.26 $0.071 26,682.0 +0.36%
2025-07-07 $11.31 $11.24 $0.07 80,708.0 +0.09%
2025-07-03 $11.34 $11.20 $0.1353 88,107.0 -1.40%
2025-07-02 $11.45 $11.35 $0.105 112,098.0 +0.18%
2025-07-01 $11.39 $11.24 $0.15 176,546.0 +1.07%
2025-06-30 $11.30 $11.18 $0.1199 91,849.0 -0.18%
2025-06-27 $11.33 $11.21 $0.1198 234,437.0 +0.00%
2025-06-26 $11.35 $11.23 $0.12 165,717.0 -0.70%

Direxion Daily Msft Bear 1 X Shares (MSFD) 株の年ごとの株価履歴

この詳細な分析では、Direxion Daily Msft Bear 1 X Shares株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はMSFD株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Direxion Daily Msft Bear 1 X Shares株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のDirexion Daily Msft Bear 1 X Shares (MSFD) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $11.45 $10.84 $0.61 1,978,105.0 -2.85%
2025-06 $12.30 $11.18 $1.12 2,622,719.0 -7.86%
2025-05 $13.21 $12.14 $1.07 4,346,921.0 -15.08%
2025-04 $16.53 $14.24 $2.29 2,985,388.0 -5.58%
2025-03 $15.55 $14.32 $1.23 1,233,343.0 +4.96%
2025-02 $14.88 $13.75 $1.13 2,120,240.0 +4.69%
2025-01 $14.06 $12.88 $1.18 1,990,768.0 +1.09%

2024年のDirexion Daily Msft Bear 1 X Shares (MSFD) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $13.81 $12.81 $1.00 557,248.0 -1.31%
2024-11 $14.36 $13.59 $0.765 1,180,647.0 -3.91%
2024-10 $14.34 $13.33 $1.01 2,104,687.0 +5.99%
2024-09 $14.59 $13.26 $1.34 1,899,990.0 -3.56%
2024-08 $15.08 $13.65 $1.43 2,765,730.0 +0.65%
2024-07 $14.13 $12.43 $1.70 1,868,803.0 +6.98%
2024-06 $14.41 $12.77 $1.64 913,920.0 -8.24%
2024-05 $15.06 $13.59 $1.47 1,925,456.0 -5.96%
2024-04 $15.10 $13.68 $1.42 4,962,405.0 +8.17%
2024-03 $14.78 $13.60 $1.18 799,158.0 -2.17%
2024-02 $14.81 $14.00 $0.815 1,025,019.0 -3.71%
2024-01 $16.00 $14.20 $1.80 938,999.0 -4.90%

2023年のDirexion Daily Msft Bear 1 X Shares (MSFD) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $16.21 $15.53 $0.68 671,082.0 +0.16%
2023-11 $17.29 $15.24 $2.05 1,303,856.0 -10.52%
2023-10 $18.84 $16.99 $1.85 1,083,010.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
大文字化:     |  ボリューム (24 時間):