Murano Global Investments Plc (MRNO)

Date: O: H: L: C: Vol:

Murano Global Investments Plc (MRNO) の株価時系列

開始終了

日付	高値	安値	高値 - 安値	取引高	変化率
Nov 03, 2026	$0.2281	$0.206	$0.0221	44,499	+0.99%
Nov 02, 2026	$0.2134	$0.2007	$0.0126	85,629	+2.03%
Oct 30, 2026	$0.2197	$0.2061	$0.0136	89,705	+0.49%
Oct 29, 2026	$0.249	$0.206	$0.043	224,654	-7.29%
Oct 28, 2026	$0.2359	$0.2161	$0.0198	200,937	+1.97%
Oct 27, 2026	$0.2299	$0.2135	$0.0164	135,499	-1.00%
Oct 26, 2026	$0.2249	$0.217	$0.00785	102,181	-4.30%
Oct 23, 2026	$0.2422	$0.2261	$0.0161	180,813	-6.92%
Oct 22, 2026	$0.2575	$0.23	$0.0275	113,640	-2.37%
Oct 21, 2026	$0.275	$0.2515	$0.0235	295,156	-9.05%
Oct 20, 2026	$0.2798	$0.2744	$0.0054	240,379	+1.42%
Oct 19, 2026	$0.3	$0.2744	$0.0256	840,461	-3.75%
Oct 16, 2026	$0.295	$0.24	$0.055	2,732,579	+17.33%
Oct 15, 2026	$0.2451	$0.19	$0.0551	1,518,417	+14.62%
Oct 14, 2026	$0.23	$0.1911	$0.0389	1,370,375	-4.50%
Oct 13, 2026	$0.249	$0.2011	$0.0479	2,110,470	+0.23%
Oct 12, 2026	$0.2438	$0.2019	$0.0419	1,657,784	-4.36%
Oct 09, 2026	$0.275	$0.2206	$0.0544	4,550,122	-10.92%
Oct 08, 2026	$0.3395	$0.256	$0.0835	82,752,082	+10.12%
Oct 07, 2026	$0.252	$0.232	$0.02	51,239,912	-3.24%
Oct 06, 2026	$0.2577	$0.23	$0.0277	122,266	0.00%

Murano Global Investments Plc (MRNO) 株の年ごとの株価履歴

この詳細な分析では、Murano Global Investments Plc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はMRNO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Murano Global Investments Plc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のMurano Global Investments Plc (MRNO) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Nov, 2026	$0.2281	$0.2007	$0.0274	130,128	+3.04%
Oct, 2026	$0.3395	$0.19	$0.1495	151,515,903	-34.76%
Sep, 2026	$0.49	$0.187	$0.303	349,109,959	+48.27%
Aug, 2026	$0.245	$0.19	$0.055	4,605,025	+0.47%
Jul, 2026	$0.2698	$0.1776	$0.0922	6,491,228	-11.25%
Jun, 2026	$0.5148	$0.225	$0.2898	24,590,529	-31.82%
May, 2026	$0.82	$0.218	$0.602	352,653,762	+20.55%
Apr, 2026	$0.64	$0.292	$0.348	8,197,457	-27.40%
Mar, 2026	$1.22	$0.4022	$0.8178	92,039,103	-49.13%
Feb, 2026	$1.98	$0.6046	$1.38	26,714,456	-31.84%
Jan, 2026	$2.91	$0.556	$2.35	148,727,887	+100.69%

2025年のMurano Global Investments Plc (MRNO) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2025	$2.75	$0.493	$2.26	1,867,786	-67.43%
Nov, 2025	$2.80	$1.71	$1.09	124,201	-35.19%
Oct, 2025	$2.84	$2.18	$0.6614	234,324	+4.85%
Sep, 2025	$6.20	$2.35	$3.85	387,521	-52.62%
Aug, 2025	$8.88	$5.25	$3.63	137,069	-26.55%
Jul, 2025	$12.07	$6.77	$5.30	494,779	-29.86%
Jun, 2025	$11.44	$8.50	$2.94	304,907	+12.00%
May, 2025	$12.24	$8.69	$3.55	64,946	-3.98%
Apr, 2025	$10.69	$7.67	$3.02	53,603	-5.49%
Mar, 2025	$13.25	$9.58	$3.67	87,124	-9.74%
Feb, 2025	$12.62	$10.11	$2.51	63,643	+7.68%
Jan, 2025	$12.15	$10.25	$1.90	102,986	+4.30%

2024年のMurano Global Investments Plc (MRNO) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2024	$12.50	$9.23	$3.27	133,558	-7.55%
Nov, 2024	$12.25	$8.18	$4.07	96,941	+24.28%
Oct, 2024	$9.50	$6.63	$2.87	58,517	+1.12%
Sep, 2024	$11.40	$6.64	$4.76	179,565	+34.04%
Aug, 2024	$8.14	$5.70	$2.44	68,512	-17.62%
Jul, 2024	$10.50	$8.01	$2.49	108,177	-18.91%
Jun, 2024	$11.75	$8.47	$3.28	311,829	-7.53%
May, 2024	$12.73	$7.50	$5.23	1,010,462	+2.38%

MRNOに類似