loading

Barings Participation Investors (MPV) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-01 $19.40 $18.92 $0.4799 12,866.0 +0.63%
2025-07-31 $19.02 $18.72 $0.30 16,270.0 -0.05%
2025-07-30 $19.16 $18.48 $0.68 9,397.0 +0.69%
2025-07-29 $19.23 $18.67 $0.5594 16,977.0 -0.63%
2025-07-28 $19.35 $18.91 $0.4365 8,604.0 +0.21%
2025-07-25 $19.10 $18.81 $0.2923 9,205.0 -0.05%
2025-07-24 $19.32 $18.85 $0.47 12,519.0 -0.42%
2025-07-23 $19.05 $18.98 $0.07 2,394.0 -0.21%
2025-07-22 $19.39 $18.90 $0.49 13,269.0 -0.47%
2025-07-21 $19.38 $19.05 $0.33 25,829.0 -1.75%
2025-07-18 $19.76 $19.25 $0.51 8,414.0 -0.26%
2025-07-17 $19.75 $19.42 $0.33 14,673.0 +0.52%
2025-07-16 $19.87 $19.31 $0.5647 9,355.0 -0.92%
2025-07-15 $19.87 $19.41 $0.46 9,408.0 -1.41%
2025-07-14 $19.94 $19.75 $0.1907 9,078.0 +0.97%
2025-07-11 $19.96 $19.40 $0.56 23,966.0 +1.50%
2025-07-10 $19.60 $19.33 $0.2744 13,886.0 -1.22%
2025-07-09 $19.84 $19.54 $0.30 13,746.0 +0.05%
2025-07-08 $19.84 $19.58 $0.2579 10,485.0 -0.56%

Barings Participation Investors (MPV) 株の年ごとの株価履歴

この詳細な分析では、Barings Participation Investors株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はMPV株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Barings Participation Investors株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のBarings Participation Investors (MPV) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-08 $19.40 $18.92 $0.4799 12,866.0 +0.00%
2025-07 $20.35 $18.48 $1.87 321,006.0 -5.27%
2025-06 $20.35 $17.14 $3.21 560,713.0 +14.20%
2025-05 $18.13 $16.97 $1.16 478,252.0 +3.28%
2025-04 $17.61 $15.76 $1.85 533,003.0 -3.29%
2025-03 $17.91 $15.16 $2.75 879,216.0 +9.50%
2025-02 $17.77 $16.00 $1.77 745,714.0 -0.56%
2025-01 $17.56 $15.89 $1.67 724,225.0 -5.26%

2024年のBarings Participation Investors (MPV) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $17.99 $16.53 $1.46 698,737.0 +1.68%
2024-11 $17.66 $16.16 $1.50 466,023.0 -2.62%
2024-10 $17.41 $16.72 $0.6888 320,545.0 +1.24%
2024-09 $16.98 $15.88 $1.10 390,174.0 +5.22%
2024-08 $16.48 $15.15 $1.33 563,779.0 -0.62%
2024-07 $16.97 $16.13 $0.84 245,016.0 -1.93%
2024-06 $16.80 $15.24 $1.56 295,863.0 +7.76%
2024-05 $16.13 $15.20 $0.93 479,577.0 -2.97%
2024-04 $16.35 $15.30 $1.05 316,593.0 -1.99%
2024-03 $16.42 $15.28 $1.14 533,596.0 +5.36%
2024-02 $15.93 $15.03 $0.90 403,833.0 +0.59%
2024-01 $16.06 $14.76 $1.30 562,707.0 -2.50%

2023年のBarings Participation Investors (MPV) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $15.87 $13.86 $2.01 502,901.0 +5.91%
2023-11 $14.75 $12.80 $1.95 611,621.0 +4.47%
2023-10 $14.18 $13.27 $0.905 421,660.0 +4.99%
2023-09 $14.06 $13.20 $0.8649 582,050.0 -1.36%
2023-08 $14.05 $13.15 $0.90 555,330.0 +2.21%
2023-07 $13.47 $12.79 $0.68 227,586.0 +3.18%
2023-06 $13.35 $12.09 $1.26 306,799.0 +4.53%
2023-05 $13.10 $11.18 $1.92 639,343.0 -3.06%
2023-04 $13.19 $12.61 $0.5788 211,463.0 -0.65%
2023-03 $13.54 $12.68 $0.86 303,396.0 -1.89%
2023-02 $14.65 $12.43 $2.22 416,660.0 -0.23%
2023-01 $13.37 $12.21 $1.16 205,459.0 +6.33%
closed_end_fund_debt NZF
$11.87
price up icon 1.45%
closed_end_fund_debt GOF
$14.84
price down icon 0.27%
closed_end_fund_debt NVG
$11.75
price up icon 0.86%
closed_end_fund_debt PTY
$13.98
price up icon 0.29%
closed_end_fund_debt JPC
$8.05
price down icon 0.25%
closed_end_fund_debt NAD
$11.21
price up icon 0.54%
大文字化:     |  ボリューム (24 時間):