36.05
price down icon0.17%   -0.06
after-market アフターアワーズ: 36.02 -0.035 -0.10%
loading

VanEck Morningstar International Moat ETF (MOTI) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-25 $36.09 $35.80 $0.2917 4,636.0 -0.17%
2025-07-24 $36.23 $36.00 $0.2299 8,118.0 -0.80%
2025-07-23 $36.41 $36.24 $0.1649 1,889.0 +2.81%
2025-07-22 $35.49 $35.09 $0.405 4,561.0 +0.65%
2025-07-21 $35.27 $34.99 $0.28 11,638.0 +0.72%
2025-07-18 $35.04 $34.84 $0.196 3,091.0 +0.45%
2025-07-17 $34.82 $34.58 $0.237 4,095.0 +0.65%
2025-07-16 $34.64 $34.38 $0.2599 3,416.0 -0.40%
2025-07-15 $34.90 $34.48 $0.42 5,686.0 +0.22%
2025-07-14 $34.73 $34.53 $0.1981 4,596.0 -0.32%
2025-07-11 $34.86 $34.61 $0.2533 8,712.0 -0.36%
2025-07-10 $34.96 $34.73 $0.23 5,659.0 -0.30%
2025-07-09 $35.06 $34.78 $0.2761 14,076.0 +0.53%
2025-07-08 $34.93 $34.54 $0.3945 15,665.0 +0.49%
2025-07-07 $34.95 $34.52 $0.43 7,831.0 -0.83%
2025-07-03 $35.10 $34.76 $0.3387 11,686.0 +0.07%
2025-07-02 $34.87 $34.64 $0.2248 10,237.0 +0.39%
2025-07-01 $34.82 $34.51 $0.3103 4,801.0 +0.17%
2025-06-30 $34.73 $34.58 $0.1462 4,978.0 +0.01%
2025-06-27 $34.75 $34.43 $0.32 10,716.0 -0.07%
2025-06-26 $34.70 $34.29 $0.41 12,745.0 +1.43%

VanEck Morningstar International Moat ETF (MOTI) 株の年ごとの株価履歴

この詳細な分析では、VanEck Morningstar International Moat ETF株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はMOTI株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、VanEck Morningstar International Moat ETF株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のVanEck Morningstar International Moat ETF (MOTI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $36.41 $34.38 $2.02 135,029.0 +3.99%
2025-06 $34.98 $33.40 $1.58 196,446.0 +0.83%
2025-05 $34.69 $33.23 $1.46 310,578.0 +2.73%
2025-04 $33.59 $29.75 $3.84 716,668.0 +0.59%
2025-03 $35.89 $32.89 $3.00 583,608.0 -0.39%
2025-02 $33.92 $31.14 $2.78 247,033.0 +4.39%
2025-01 $32.43 $29.17 $3.26 344,673.0 +5.63%

2024年のVanEck Morningstar International Moat ETF (MOTI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $33.80 $30.14 $3.66 2,360,085.0 -6.79%
2024-11 $33.60 $31.25 $2.35 346,174.0 -0.59%
2024-10 $36.29 $32.50 $3.79 255,697.0 -6.82%
2024-09 $35.60 $31.69 $3.91 217,528.0 +7.04%
2024-08 $33.25 $30.34 $2.91 355,570.0 +2.55%
2024-07 $33.12 $31.28 $1.84 343,697.0 +1.83%
2024-06 $33.10 $31.35 $1.75 276,180.0 -4.27%
2024-05 $33.80 $30.80 $3.00 342,985.0 +6.19%
2024-04 $31.72 $29.76 $1.96 415,076.0 -0.89%
2024-03 $31.50 $30.20 $1.30 407,719.0 +2.43%
2024-02 $30.81 $29.21 $1.60 645,795.0 +3.19%
2024-01 $30.94 $28.92 $2.02 722,779.0 -5.46%

2023年のVanEck Morningstar International Moat ETF (MOTI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $31.74 $30.36 $1.38 617,001.0 +1.70%
2023-11 $31.01 $28.20 $2.81 432,688.0 +7.61%
2023-10 $30.14 $27.98 $2.16 464,779.0 -4.63%
2023-09 $31.49 $29.32 $2.17 425,763.0 -4.69%
2023-08 $33.31 $30.51 $2.80 358,743.0 -6.73%
2023-07 $33.85 $30.78 $3.07 398,587.0 +5.77%
2023-06 $32.61 $30.33 $2.28 302,643.0 +4.68%
2023-05 $32.11 $30.05 $2.06 663,876.0 -4.55%
2023-04 $32.56 $31.42 $1.14 502,973.0 -0.67%
2023-03 $32.33 $29.97 $2.36 637,079.0 +2.17%
2023-02 $33.42 $31.05 $2.37 4,679,496.0 -2.92%
2023-01 $32.64 $29.24 $3.40 289,175.0 +11.59%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
大文字化:     |  ボリューム (24 時間):