2.15
price up icon0.94%   0.02
after-market アフターアワーズ: 2.15
loading

Mogu Inc Adr (MOGU) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-02 $2.18 $2.08 $0.10 11,458.0 +0.94%
2025-07-01 $2.13 $2.08 $0.05 521.0 +0.10%
2025-06-30 $2.18 $2.08 $0.1021 1,322.0 +2.30%
2025-06-27 $2.19 $2.07 $0.1224 11,949.0 -4.59%
2025-06-26 $2.20 $2.10 $0.10 1,193.0 +3.32%
2025-06-25 $2.15 $2.11 $0.04 2,847.0 -1.86%
2025-06-24 $2.17 $2.09 $0.08 8,220.0 +1.45%
2025-06-23 $2.12 $2.05 $0.07 16,482.0 +0.44%
2025-06-20 $2.13 $2.05 $0.08 991.0 -1.35%
2025-06-18 $2.14 $2.12 $0.02 569.0 +1.85%
2025-06-17 $2.13 $2.10 $0.0263 1,409.0 -1.87%
2025-06-16 $2.14 $2.05 $0.09 1,526.0 +2.88%
2025-06-13 $2.13 $2.07 $0.06 1,656.0 -0.35%
2025-06-12 $2.14 $2.09 $0.0527 881.0 -2.46%
2025-06-11 $2.14 $2.14 $0.00 198.0 +0.71%
2025-06-10 $2.15 $2.10 $0.05 938.0 -1.16%
2025-06-09 $2.15 $2.15 $0.00 446.0 +1.90%
2025-06-06 $2.19 $2.11 $0.0828 3,591.0 -1.81%
2025-06-05 $2.15 $2.04 $0.1099 12,799.0 -0.51%
2025-06-04 $2.24 $2.16 $0.08 1,333.0 +1.92%
2025-06-03 $2.16 $2.06 $0.10 2,984.0 +2.88%

Mogu Inc Adr (MOGU) 株の年ごとの株価履歴

この詳細な分析では、Mogu Inc Adr株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はMOGU株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Mogu Inc Adr株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のMogu Inc Adr (MOGU) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $2.18 $2.08 $0.10 23,437.0 +1.04%
2025-06 $2.24 $2.02 $0.2198 75,227.0 -0.24%
2025-05 $2.50 $1.93 $0.57 327,367.0 +12.45%
2025-04 $2.41 $1.83 $0.58 872,375.0 -14.17%
2025-03 $2.45 $1.86 $0.59 456,322.0 -7.14%
2025-02 $2.62 $2.04 $0.58 130,046.0 -4.80%
2025-01 $2.75 $2.01 $0.74 209,662.0 +15.21%

2024年のMogu Inc Adr (MOGU) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $2.49 $1.93 $0.56 108,075.0 +1.69%
2024-11 $2.43 $1.93 $0.5029 85,509.0 +11.59%
2024-10 $2.64 $1.92 $0.72 140,419.0 -22.46%
2024-09 $3.14 $1.89 $1.25 107,926.0 +25.49%
2024-08 $2.90 $1.81 $1.09 290,814.0 -6.42%
2024-07 $2.75 $2.16 $0.59 68,629.0 -9.17%
2024-06 $3.58 $2.10 $1.48 228,345.0 +0.84%
2024-05 $2.75 $1.81 $0.94 131,784.0 +18.02%
2024-04 $2.30 $1.62 $0.6801 47,708.0 +6.70%
2024-03 $2.48 $1.80 $0.68 77,183.0 -3.57%
2024-02 $2.13 $1.77 $0.36 59,897.0 +2.62%
2024-01 $2.15 $1.80 $0.35 43,969.0 +0.00%

2023年のMogu Inc Adr (MOGU) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $2.25 $1.91 $0.34 71,103.0 -4.98%
2023-11 $2.21 $2.01 $0.20 22,853.0 -5.19%
2023-10 $2.42 $2.01 $0.41 39,855.0 +0.95%
2023-09 $2.20 $1.86 $0.3399 52,676.0 +5.52%
2023-08 $2.40 $1.41 $0.99 195,965.0 -16.03%
2023-07 $2.54 $2.17 $0.37 46,737.0 -1.25%
2023-06 $2.92 $2.16 $0.76 120,790.0 -2.83%
2023-05 $3.17 $2.12 $1.05 756,910.0 +9.73%
2023-04 $3.24 $2.21 $1.03 62,064.0 -30.74%
2023-03 $3.44 $2.00 $1.44 234,524.0 +28.46%
2023-02 $3.10 $2.49 $0.61 224,683.0 -6.99%
2023-01 $2.77 $2.35 $0.415 136,247.0 +10.12%
$46.08
price up icon 0.96%
$40.98
price down icon 2.10%
$75.78
price down icon 0.42%
internet_retail JD
$32.47
price down icon 0.70%
$30.03
price up icon 0.33%
internet_retail SE
$149.42
price down icon 0.72%
大文字化:     |  ボリューム (24 時間):