0.70
price down icon1.17%   -0.0083
after-market アフターアワーズ: .75 0.05 +7.14%
loading

Modular Medical Inc (MODD) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-02 $0.7299 $0.67 $0.0599 288,670.0 -1.17%
2025-07-01 $0.7899 $0.701 $0.0889 97,264.0 -4.93%
2025-06-30 $0.779 $0.67 $0.109 109,274.0 +9.74%
2025-06-27 $0.6865 $0.63 $0.0565 382,946.0 +4.61%
2025-06-26 $0.82 $0.63 $0.19 1,398,351.0 -19.88%
2025-06-25 $0.812 $0.765 $0.047 42,389.0 +2.52%
2025-06-24 $0.829 $0.7623 $0.0667 128,318.0 +1.04%
2025-06-23 $0.835 $0.7502 $0.0848 49,275.0 +2.89%
2025-06-20 $0.8445 $0.76 $0.0845 145,697.0 -5.71%
2025-06-18 $0.8549 $0.7836 $0.0713 71,804.0 +2.68%
2025-06-17 $0.88 $0.77 $0.11 161,638.0 -0.80%
2025-06-16 $0.847 $0.7725 $0.0745 45,486.0 +2.77%
2025-06-13 $0.797 $0.7699 $0.0271 56,153.0 -3.39%
2025-06-12 $0.883 $0.78 $0.103 84,647.0 -7.71%
2025-06-11 $0.9026 $0.78 $0.1226 108,291.0 +5.06%
2025-06-10 $0.91 $0.7901 $0.1199 72,103.0 +0.98%
2025-06-09 $0.85 $0.79 $0.06 82,670.0 -3.55%
2025-06-06 $0.8495 $0.785 $0.0645 118,179.0 +4.20%
2025-06-05 $0.84 $0.764 $0.076 35,189.0 -3.20%
2025-06-04 $0.8773 $0.7983 $0.079 37,743.0 -4.62%
2025-06-03 $0.882 $0.7183 $0.1637 262,778.0 +11.06%

Modular Medical Inc (MODD) 株の年ごとの株価履歴

この詳細な分析では、Modular Medical Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はMODD株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Modular Medical Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のModular Medical Inc (MODD) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $0.7899 $0.67 $0.1199 674,604.0 -6.04%
2025-06 $0.91 $0.63 $0.28 3,570,718.0 -13.37%
2025-05 $1.10 $0.75 $0.35 1,737,090.0 -19.63%
2025-04 $1.15 $0.78 $0.37 2,661,922.0 -1.83%
2025-03 $1.29 $0.68 $0.61 2,524,707.0 +28.84%
2025-02 $1.29 $0.8228 $0.4712 1,381,755.0 -33.91%
2025-01 $1.49 $1.16 $0.3289 1,441,450.0 -6.57%

2024年のModular Medical Inc (MODD) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $1.79 $1.23 $0.5623 3,853,487.0 -18.24%
2024-11 $2.37 $1.59 $0.7849 4,500,915.0 -21.66%
2024-10 $2.40 $2.00 $0.40 1,546,406.0 -3.56%
2024-09 $2.65 $1.80 $0.8486 24,129,254.0 +22.28%
2024-08 $1.89 $1.36 $0.53 1,339,864.0 +17.20%
2024-07 $1.79 $1.26 $0.5285 1,027,307.0 -0.63%
2024-06 $1.83 $1.45 $0.385 888,592.0 -3.07%
2024-05 $1.85 $1.50 $0.35 837,507.0 +4.15%
2024-04 $1.94 $1.46 $0.4786 2,293,452.0 -15.41%
2024-03 $2.13 $1.62 $0.51 3,140,870.0 -6.57%
2024-02 $2.00 $1.08 $0.92 6,629,394.0 +17.16%
2024-01 $2.22 $1.55 $0.67 3,004,292.0 -7.14%

2023年のModular Medical Inc (MODD) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $2.02 $1.27 $0.7451 1,894,288.0 +40.00%
2023-11 $1.35 $1.00 $0.35 891,888.0 +2.36%
2023-10 $1.31 $0.92 $0.39 853,921.0 +9.48%
2023-09 $1.33 $1.08 $0.25 1,489,143.0 +0.87%
2023-08 $1.41 $0.8579 $0.5521 20,347,799.0 +17.35%
2023-07 $1.10 $0.86 $0.2401 723,691.0 +0.01%
2023-06 $1.17 $0.84 $0.33 972,491.0 -9.27%
2023-05 $1.97 $0.84 $1.13 2,197,342.0 -41.94%
2023-04 $2.10 $1.04 $1.06 150,005.0 +28.28%
2023-03 $2.48 $1.44 $1.04 79,250.0 -34.09%
2023-02 $3.84 $2.00 $1.84 126,645.0 -8.33%
2023-01 $3.11 $2.28 $0.83 96,390.0 +20.00%
$301.62
price up icon 0.54%
medical_devices PHG
$24.52
price up icon 1.32%
medical_devices STE
$238.25
price down icon 1.82%
$83.58
price up icon 0.00%
$76.12
price up icon 0.22%
medical_devices EW
$77.02
price down icon 0.21%
大文字化:     |  ボリューム (24 時間):