ストックスクリーナーアプリを入手
0.6777
3.21%
-0.0225
Moneyhero Ltd (MNY) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-02 | $0.6873 | $0.67 | $0.0173 | 2,797.0 | -1.84% |
| 2026-10-01 | $0.715 | $0.70 | $0.015 | 16,461.0 | +0.01% |
| 2026-09-30 | $0.72 | $0.70 | $0.02 | 16,811.0 | -3.11% |
| 2026-09-29 | $0.7335 | $0.6882 | $0.0453 | 56,714.0 | +7.05% |
| 2026-09-28 | $0.71 | $0.67 | $0.04 | 24,274.0 | +0.24% |
| 2026-09-25 | $0.6899 | $0.6702 | $0.0197 | 12,180.0 | -3.06% |
| 2026-09-24 | $0.779 | $0.68 | $0.099 | 24,099.0 | -2.03% |
| 2026-09-23 | $0.7187 | $0.70 | $0.0187 | 19,955.0 | +0.51% |
| 2026-09-22 | $0.7445 | $0.66 | $0.0845 | 42,882.0 | +2.23% |
| 2026-09-21 | $0.765 | $0.6001 | $0.1649 | 127,382.0 | -6.76% |
| 2026-09-18 | $0.7651 | $0.74 | $0.0251 | 95,406.0 | -4.21% |
| 2026-09-17 | $0.8048 | $0.7651 | $0.0397 | 23,778.0 | -1.73% |
| 2026-09-16 | $0.805 | $0.7665 | $0.0385 | 48,760.0 | +0.52% |
| 2026-09-15 | $0.8049 | $0.7665 | $0.0384 | 24,178.0 | +1.56% |
| 2026-09-14 | $0.8197 | $0.76 | $0.0597 | 31,784.0 | +1.32% |
| 2026-09-11 | $0.78 | $0.75 | $0.03 | 122,921.0 | -9.52% |
| 2026-09-10 | $0.86 | $0.84 | $0.02 | 19,604.0 | -0.01% |
| 2026-09-09 | $0.8799 | $0.8401 | $0.0398 | 12,780.0 | -3.44% |
| 2026-09-08 | $0.9124 | $0.85 | $0.0624 | 6,261.0 | +1.16% |
| 2026-09-04 | $0.9125 | $0.835 | $0.0775 | 16,597.0 | +0.39% |
| 2026-09-03 | $0.8798 | $0.85 | $0.0298 | 3,904.0 | +0.79% |
| 2026-09-02 | $0.86 | $0.85 | $0.00995 | 8,821.0 | +0.00% |
Moneyhero Ltd (MNY) 株の年ごとの株価履歴
この詳細な分析では、Moneyhero Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はMNY株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Moneyhero Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のMoneyhero Ltd (MNY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $0.715 | $0.67 | $0.045 | 19,258.0 | -1.83% |
| 2026-09 | $0.9125 | $0.6001 | $0.3124 | 740,815.0 | -19.52% |
| 2026-08 | $0.99 | $0.84 | $0.15 | 265,325.0 | -10.10% |
| 2026-07 | $1.15 | $0.83 | $0.3192 | 395,333.0 | +11.04% |
| 2026-06 | $1.37 | $0.78 | $0.59 | 1,682,176.0 | -34.72% |
| 2026-05 | $1.50 | $1.30 | $0.1999 | 453,058.0 | +0.38% |
| 2026-04 | $1.40 | $1.21 | $0.19 | 497,339.0 | +0.76% |
| 2026-03 | $1.52 | $1.30 | $0.22 | 704,872.0 | -7.04% |
| 2026-02 | $1.55 | $1.17 | $0.38 | 1,136,685.0 | +16.11% |
| 2026-01 | $1.27 | $1.21 | $0.06 | 826,997.0 | -2.94% |
2025年のMoneyhero Ltd (MNY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $1.57 | $1.20 | $0.37 | 2,007,949.0 | -4.58% |
| 2025-11 | $1.50 | $1.20 | $0.2995 | 1,216,404.0 | +0.00% |
| 2025-10 | $1.54 | $1.05 | $0.49 | 4,049,977.0 | -8.39% |
| 2025-09 | $2.40 | $1.31 | $1.09 | 9,412,514.0 | -22.28% |
| 2025-08 | $2.06 | $1.60 | $0.4599 | 2,986,810.0 | +8.24% |
| 2025-07 | $2.15 | $0.711 | $1.44 | 13,430,154.0 | +136.11% |
| 2025-06 | $0.9388 | $0.66 | $0.2788 | 3,718,119.0 | -2.96% |
| 2025-05 | $0.83 | $0.6988 | $0.1312 | 388,252.0 | -6.53% |
| 2025-04 | $0.84 | $0.5512 | $0.2888 | 1,324,101.0 | +3.10% |
| 2025-03 | $0.912 | $0.6456 | $0.2664 | 898,147.0 | -11.69% |
| 2025-02 | $1.14 | $0.84 | $0.30 | 1,492,737.0 | -21.45% |
| 2025-01 | $1.18 | $1.06 | $0.1151 | 701,790.0 | -0.89% |
2024年のMoneyhero Ltd (MNY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $1.30 | $1.01 | $0.285 | 3,125,673.0 | -7.76% |
| 2024-11 | $1.29 | $1.06 | $0.23 | 1,283,499.0 | -1.69% |
| 2024-10 | $1.27 | $0.9928 | $0.2772 | 2,157,925.0 | +8.26% |
| 2024-09 | $1.49 | $0.98 | $0.51 | 6,308,388.0 | -13.49% |
| 2024-08 | $1.65 | $1.10 | $0.55 | 8,765,965.0 | -20.25% |
| 2024-07 | $1.95 | $1.51 | $0.44 | 1,350,828.0 | -16.40% |
| 2024-06 | $2.75 | $1.85 | $0.90 | 4,689,778.0 | -8.70% |
| 2024-05 | $2.38 | $1.78 | $0.60 | 3,589,744.0 | +2.48% |
| 2024-04 | $2.73 | $1.80 | $0.93 | 20,494,633.0 | +10.38% |
| 2024-03 | $2.44 | $1.28 | $1.16 | 32,350,509.0 | -15.28% |
| 2024-02 | $3.46 | $0.8501 | $2.61 | 43,926,827.0 | +110.42% |
| 2024-01 | $1.70 | $0.96 | $0.74 | 1,965,054.0 | -40.32% |
0.53%
1.57%
大文字化:
|
ボリューム (24 時間):