ストックスクリーナーアプリを入手
7.75
11.99%
0.83
アフターアワーズ：
7.65
-0.10
-1.29%
Momentus Inc (MNTS) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12-20 | $8.70 | $6.75 | $1.95 | 408,644.0 | +11.99% |
| 2024-12-19 | $8.50 | $6.56 | $1.94 | 325,244.0 | -14.46% |
| 2024-12-18 | $9.18 | $7.61 | $1.57 | 589,141.0 | +0.00% |
| 2024-12-17 | $11.70 | $7.08 | $4.62 | 4,013,133.0 | +3.19% |
| 2024-12-16 | $8.50 | $5.20 | $3.30 | 1,320,559.0 | +32.43% |
| 2024-12-13 | $6.50 | $4.50 | $2.00 | 393,043.0 | +13.37% |
| 2024-12-12 | $5.77 | $5.22 | $0.5516 | 120,362.2 | -7.28% |
| 2024-12-11 | $5.92 | $5.22 | $0.6916 | 157,262.5 | -1.88% |
| 2024-12-10 | $6.51 | $5.46 | $1.05 | 397,659.9 | -27.19% |
| 2024-12-09 | $8.37 | $7.56 | $0.8134 | 73,527.6 | +6.45% |
| 2024-12-06 | $7.84 | $7.28 | $0.56 | 45,794.1 | +2.38% |
| 2024-12-05 | $8.06 | $7.14 | $0.924 | 89,038.0 | -9.19% |
| 2024-12-04 | $8.12 | $7.70 | $0.42 | 42,353.4 | +1.77% |
| 2024-12-03 | $8.21 | $7.76 | $0.4578 | 34,825.3 | -1.51% |
| 2024-12-02 | $8.68 | $7.85 | $0.8316 | 76,199.5 | -6.37% |
| 2024-11-29 | $8.67 | $7.63 | $1.04 | 107,137.4 | +10.64% |
| 2024-11-27 | $8.12 | $7.35 | $0.7686 | 67,101.7 | -0.60% |
| 2024-11-26 | $8.23 | $7.56 | $0.6661 | 75,059.6 | -6.40% |
| 2024-11-25 | $8.53 | $7.88 | $0.644 | 75,004.1 | +4.62% |
| 2024-11-22 | $8.93 | $7.49 | $1.44 | 102,119.3 | -2.96% |
Momentus Inc (MNTS) 株の年ごとの株価履歴
この詳細な分析では、Momentus Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はMNTS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Momentus Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のMomentus Inc (MNTS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $11.70 | $4.50 | $7.20 | 8,495,430.4 | -8.70% |
| 2024-11 | $12.18 | $7.00 | $5.18 | 3,430,943.0 | +16.60% |
| 2024-10 | $14.84 | $5.18 | $9.66 | 40,458,040.4 | +17.73% |
| 2024-09 | $12.33 | $5.66 | $6.67 | 3,317,181.4 | -40.55% |
| 2024-08 | $28.56 | $5.67 | $22.89 | 25,525,274.7 | +25.66% |
| 2024-07 | $11.86 | $6.73 | $5.12 | 559,304.9 | +10.38% |
| 2024-06 | $12.87 | $6.30 | $6.57 | 859,086.6 | -36.23% |
| 2024-05 | $14.98 | $6.44 | $8.54 | 10,397,767.4 | +75.00% |
| 2024-04 | $7.84 | $4.90 | $2.94 | 741,982.7 | +11.11% |
| 2024-03 | $13.49 | $5.68 | $7.81 | 3,442,692.9 | -42.83% |
| 2024-02 | $16.38 | $7.42 | $8.96 | 2,322,820.8 | -25.92% |
| 2024-01 | $24.92 | $9.33 | $15.59 | 2,813,877.7 | -41.04% |
2023年のMomentus Inc (MNTS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $43.23 | $21.98 | $21.25 | 869,552.3 | -35.21% |
| 2023-11 | $64.11 | $34.58 | $29.53 | 1,024,121.2 | -24.79% |
| 2023-10 | $83.30 | $14.42 | $68.88 | 15,055,996.1 | +77.50% |
| 2023-09 | $158.3 | $17.92 | $140.4 | 1,042,948.9 | -80.37% |
| 2023-08 | $310.3 | $102.1 | $208.3 | 46,342.1 | -53.08% |
| 2023-07 | $328.6 | $189.0 | $139.6 | 23,240.4 | +37.90% |
| 2023-06 | $286.9 | $172.2 | $114.7 | 53,774.8 | -6.36% |
| 2023-05 | $382.5 | $213.3 | $169.2 | 26,829.0 | -21.79% |
| 2023-04 | $409.5 | $287.0 | $122.5 | 10,406.0 | -26.48% |
| 2023-03 | $595.0 | $336.0 | $259.0 | 16,797.8 | -29.11% |
| 2023-02 | $805.0 | $532.0 | $273.0 | 9,942.8 | -8.82% |
| 2023-01 | $1,113.0 | $540.8 | $572.2 | 41,107.1 | +16.04% |
2022年のMomentus Inc (MNTS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $833.0 | $490.0 | $343.0 | 11,015.3 | -27.79% |
| 2022-11 | $1,098.0 | $742.0 | $356.0 | 7,244.7 | -26.03% |
| 2022-10 | $1,057.0 | $749.0 | $308.0 | 8,430.5 | +6.57% |
| 2022-09 | $1,295.0 | $945.0 | $350.0 | 10,085.4 | -22.60% |
| 2022-08 | $1,820.0 | $1,162.0 | $658.0 | 19,489.3 | +0.57% |
| 2022-07 | $1,568.0 | $1,127.0 | $441.0 | 16,728.2 | -18.52% |
| 2022-06 | $2,688.0 | $1,330.0 | $1,358.0 | 35,906.6 | -25.52% |
| 2022-05 | $2,296.0 | $1,484.0 | $812.0 | 27,118.8 | +3.57% |
| 2022-04 | $3,318.0 | $1,872.5 | $1,445.5 | 342,624.4 | -12.23% |
| 2022-03 | $2,240.0 | $1,295.0 | $945.0 | 26,696.7 | +38.70% |
| 2022-02 | $3,157.0 | $1,372.0 | $1,785.0 | 22,800.7 | -36.11% |
| 2022-01 | $3,059.0 | $2,016.0 | $1,043.0 | 17,336.5 | -13.88% |
1.38%
大文字化:
|
ボリューム (24 時間):