ストックスクリーナーアプリを入手
4.18
0.72%
0.03
アフターアワーズ：
4.15
-0.03
-0.72%
Momentus Inc (MNTS) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09-04 | $4.30 | $4.10 | $0.20 | 486,183.0 | +0.72% |
| 2026-09-03 | $4.36 | $4.13 | $0.23 | 578,421.0 | -1.19% |
| 2026-09-02 | $4.28 | $4.08 | $0.1997 | 486,992.0 | +3.19% |
| 2026-09-01 | $4.18 | $4.05 | $0.13 | 437,702.0 | -4.24% |
| 2026-08-31 | $4.29 | $4.08 | $0.21 | 676,875.0 | +3.66% |
| 2026-08-28 | $4.24 | $4.02 | $0.215 | 983,355.0 | -3.98% |
| 2026-08-27 | $4.44 | $4.24 | $0.20 | 438,818.0 | +0.71% |
| 2026-08-26 | $4.32 | $4.11 | $0.2095 | 458,424.0 | +0.24% |
| 2026-08-25 | $4.31 | $4.11 | $0.20 | 614,869.0 | +1.68% |
| 2026-08-24 | $4.33 | $4.13 | $0.20 | 471,280.0 | -3.48% |
| 2026-08-21 | $4.33 | $4.15 | $0.1798 | 553,517.0 | +4.36% |
| 2026-08-20 | $4.22 | $4.05 | $0.17 | 816,775.0 | -2.59% |
| 2026-08-19 | $4.40 | $4.15 | $0.25 | 922,594.0 | +0.00% |
| 2026-08-18 | $4.54 | $4.22 | $0.325 | 1,156,581.0 | -9.59% |
| 2026-08-17 | $4.81 | $4.63 | $0.18 | 1,177,247.0 | -3.10% |
| 2026-08-14 | $5.13 | $4.81 | $0.3226 | 2,081,825.0 | -1.43% |
| 2026-08-13 | $5.24 | $4.72 | $0.52 | 2,160,724.0 | +1.03% |
| 2026-08-12 | $4.97 | $4.64 | $0.33 | 1,136,523.0 | +1.04% |
| 2026-08-11 | $4.89 | $4.51 | $0.378 | 875,263.0 | +2.56% |
| 2026-08-10 | $4.99 | $4.66 | $0.3299 | 1,115,291.0 | -4.67% |
| 2026-08-07 | $4.95 | $4.48 | $0.4722 | 1,701,835.0 | +12.07% |
| 2026-08-06 | $4.58 | $4.11 | $0.47 | 1,126,330.0 | +3.54% |
Momentus Inc (MNTS) 株の年ごとの株価履歴
この詳細な分析では、Momentus Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はMNTS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Momentus Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のMomentus Inc (MNTS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09 | $4.36 | $4.05 | $0.31 | 2,475,481.0 | -1.65% |
| 2026-08 | $5.24 | $3.92 | $1.32 | 24,174,706.0 | +4.94% |
| 2026-07 | $7.15 | $4.04 | $3.11 | 25,649,480.0 | -39.73% |
| 2026-06 | $18.48 | $6.45 | $12.03 | 120,022,825.0 | -60.12% |
| 2026-05 | $22.20 | $4.18 | $18.02 | 186,815,407.0 | +263.15% |
| 2026-04 | $8.45 | $3.11 | $5.34 | 72,640,813.0 | +26.09% |
| 2026-03 | $5.17 | $3.38 | $1.79 | 11,968,649.0 | -18.22% |
| 2026-02 | $8.00 | $4.27 | $3.73 | 41,685,548.0 | -37.33% |
| 2026-01 | $15.98 | $5.05 | $10.93 | 123,687,441.0 | +47.43% |
2025年のMomentus Inc (MNTS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $18.74 | $4.73 | $14.01 | 17,758,558.2 | -57.97% |
| 2025-11 | $20.53 | $9.56 | $10.97 | 754,797.6 | -39.29% |
| 2025-10 | $34.45 | $19.10 | $15.35 | 7,997,107.3 | -14.02% |
| 2025-09 | $24.99 | $20.17 | $4.82 | 632,411.7 | -0.75% |
| 2025-08 | $43.55 | $19.46 | $24.10 | 19,476,672.2 | +13.68% |
| 2025-07 | $23.38 | $18.39 | $5.00 | 662,694.5 | -4.10% |
| 2025-06 | $43.02 | $18.74 | $24.28 | 3,400,372.3 | -28.24% |
| 2025-05 | $36.24 | $27.85 | $8.39 | 127,626.2 | -6.08% |
| 2025-04 | $41.23 | $29.10 | $12.14 | 114,433.7 | -9.50% |
| 2025-03 | $50.34 | $27.85 | $22.49 | 526,924.6 | -24.53% |
| 2025-02 | $113.3 | $42.84 | $70.51 | 3,154,865.2 | -54.55% |
| 2025-01 | $174.6 | $95.85 | $78.71 | 182,411.8 | -26.48% |
2024年のMomentus Inc (MNTS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $208.8 | $80.41 | $128.4 | 508,672.3 | +2.97% |
| 2024-11 | $217.4 | $125.0 | $92.46 | 192,209.7 | +16.60% |
| 2024-10 | $264.9 | $92.46 | $172.4 | 2,266,556.9 | +17.73% |
| 2024-09 | $220.0 | $101.0 | $119.1 | 185,836.5 | -40.55% |
| 2024-08 | $509.8 | $101.2 | $408.6 | 1,429,987.4 | +25.66% |
| 2024-07 | $211.7 | $120.2 | $91.46 | 31,333.6 | +10.38% |
| 2024-06 | $229.7 | $112.5 | $117.3 | 48,128.1 | -36.23% |
| 2024-05 | $267.4 | $115.0 | $152.4 | 582,508.0 | +75.00% |
| 2024-04 | $139.9 | $87.47 | $52.43 | 41,567.7 | +11.11% |
| 2024-03 | $240.8 | $101.5 | $139.4 | 192,868.0 | -42.83% |
| 2024-02 | $292.4 | $132.4 | $159.9 | 130,130.0 | -25.92% |
| 2024-01 | $444.8 | $166.6 | $278.3 | 157,640.2 | -41.04% |
3.90%
2.51%
大文字化:
|
ボリューム (24 時間):