ストックスクリーナーアプリを入手
1.37
5.52%
-0.08
Momentus Inc (MNTS) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-10-10 | $1.54 | $1.34 | $0.20 | 2,681,547.0 | -5.52% |
| 2025-10-09 | $1.93 | $1.42 | $0.5107 | 31,999,328.0 | -14.71% |
| 2025-10-08 | $1.85 | $1.66 | $0.19 | 1,403,448.0 | +1.19% |
| 2025-10-07 | $1.72 | $1.55 | $0.1675 | 1,285,167.0 | +6.33% |
| 2025-10-06 | $1.63 | $1.50 | $0.1287 | 1,051,303.0 | +7.48% |
| 2025-10-03 | $1.58 | $1.44 | $0.14 | 1,132,503.0 | +1.38% |
| 2025-10-02 | $1.45 | $1.35 | $0.10 | 844,321.0 | +6.62% |
| 2025-10-01 | $1.37 | $1.28 | $0.09 | 527,662.0 | +3.03% |
| 2025-09-30 | $1.40 | $1.28 | $0.12 | 1,017,081.0 | -1.49% |
| 2025-09-29 | $1.36 | $1.25 | $0.11 | 1,485,400.0 | +6.35% |
| 2025-09-26 | $1.29 | $1.24 | $0.0529 | 251,346.0 | +1.61% |
| 2025-09-25 | $1.32 | $1.24 | $0.08 | 268,482.0 | -4.62% |
| 2025-09-24 | $1.31 | $1.25 | $0.06 | 532,823.0 | -2.26% |
| 2025-09-23 | $1.38 | $1.26 | $0.12 | 1,000,515.0 | +5.56% |
| 2025-09-22 | $1.26 | $1.17 | $0.09 | 492,753.0 | +5.00% |
| 2025-09-19 | $1.22 | $1.16 | $0.06 | 511,783.0 | +0.84% |
| 2025-09-18 | $1.20 | $1.18 | $0.025 | 348,752.0 | +0.00% |
| 2025-09-17 | $1.22 | $1.16 | $0.06 | 383,201.0 | -1.65% |
| 2025-09-16 | $1.22 | $1.16 | $0.06 | 392,324.0 | +0.83% |
| 2025-09-15 | $1.22 | $1.18 | $0.04 | 370,869.0 | -4.00% |
| 2025-09-12 | $1.25 | $1.14 | $0.11 | 586,141.0 | +7.76% |
| 2025-09-11 | $1.22 | $1.14 | $0.08 | 535,403.0 | +0.00% |
Momentus Inc (MNTS) 株の年ごとの株価履歴
この詳細な分析では、Momentus Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はMNTS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Momentus Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のMomentus Inc (MNTS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-10 | $1.93 | $1.28 | $0.65 | 43,606,826.0 | +3.79% |
| 2025-09 | $1.40 | $1.13 | $0.27 | 11,288,549.0 | -0.75% |
| 2025-08 | $2.44 | $1.09 | $1.35 | 347,658,598.0 | +13.68% |
| 2025-07 | $1.31 | $1.03 | $0.28 | 11,829,096.0 | -4.10% |
| 2025-06 | $2.41 | $1.05 | $1.36 | 60,696,646.0 | -28.24% |
| 2025-05 | $2.03 | $1.56 | $0.47 | 2,278,128.0 | -6.08% |
| 2025-04 | $2.31 | $1.63 | $0.68 | 2,042,641.0 | -9.50% |
| 2025-03 | $2.82 | $1.56 | $1.26 | 9,405,605.0 | -24.53% |
| 2025-02 | $6.35 | $2.40 | $3.95 | 56,314,344.0 | -54.55% |
| 2025-01 | $9.78 | $5.37 | $4.41 | 3,256,050.0 | -26.48% |
2024年のMomentus Inc (MNTS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $11.70 | $4.50 | $7.20 | 9,079,800.4 | +2.97% |
| 2024-11 | $12.18 | $7.00 | $5.18 | 3,430,943.0 | +16.60% |
| 2024-10 | $14.84 | $5.18 | $9.66 | 40,458,040.4 | +17.73% |
| 2024-09 | $12.33 | $5.66 | $6.67 | 3,317,181.4 | -40.55% |
| 2024-08 | $28.56 | $5.67 | $22.89 | 25,525,274.7 | +25.66% |
| 2024-07 | $11.86 | $6.73 | $5.12 | 559,304.9 | +10.38% |
| 2024-06 | $12.87 | $6.30 | $6.57 | 859,086.6 | -36.23% |
| 2024-05 | $14.98 | $6.44 | $8.54 | 10,397,767.4 | +75.00% |
| 2024-04 | $7.84 | $4.90 | $2.94 | 741,982.7 | +11.11% |
| 2024-03 | $13.49 | $5.68 | $7.81 | 3,442,692.9 | -42.83% |
| 2024-02 | $16.38 | $7.42 | $8.96 | 2,322,820.8 | -25.92% |
| 2024-01 | $24.92 | $9.33 | $15.59 | 2,813,877.7 | -41.04% |
2023年のMomentus Inc (MNTS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $43.23 | $21.98 | $21.25 | 869,552.3 | -35.21% |
| 2023-11 | $64.11 | $34.58 | $29.53 | 1,024,121.2 | -24.79% |
| 2023-10 | $83.30 | $14.42 | $68.88 | 15,055,996.1 | +77.50% |
| 2023-09 | $158.3 | $17.92 | $140.4 | 1,042,948.9 | -80.37% |
| 2023-08 | $310.3 | $102.1 | $208.3 | 46,342.1 | -53.08% |
| 2023-07 | $328.6 | $189.0 | $139.6 | 23,240.4 | +37.90% |
| 2023-06 | $286.9 | $172.2 | $114.7 | 53,774.8 | -6.36% |
| 2023-05 | $382.5 | $213.3 | $169.2 | 26,829.0 | -21.79% |
| 2023-04 | $409.5 | $287.0 | $122.5 | 10,406.0 | -26.48% |
| 2023-03 | $595.0 | $336.0 | $259.0 | 16,797.8 | -29.11% |
| 2023-02 | $805.0 | $532.0 | $273.0 | 9,942.8 | -8.82% |
| 2023-01 | $1,113.0 | $540.8 | $572.2 | 41,107.1 | +16.04% |
1.97%
0.20%
大文字化:
|
ボリューム (24 時間):