ストックスクリーナーアプリを入手
0.52
0.00%
0.00
アフターアワーズ：
.52
Momentus Inc (MNTS) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-10-31 | $0.5366 | $0.4901 | $0.0465 | 649,929.0 | +0.00% |
| 2024-10-30 | $0.5507 | $0.51 | $0.0407 | 1,004,159.0 | -6.49% |
| 2024-10-29 | $0.60 | $0.4701 | $0.1299 | 3,388,740.0 | +18.32% |
| 2024-10-28 | $0.528 | $0.46 | $0.068 | 1,717,837.0 | -6.36% |
| 2024-10-25 | $0.5402 | $0.50 | $0.0402 | 1,126,712.0 | -5.16% |
| 2024-10-24 | $0.612 | $0.5111 | $0.1009 | 2,004,519.0 | -12.31% |
| 2024-10-23 | $0.629 | $0.60 | $0.029 | 628,445.0 | -1.32% |
| 2024-10-22 | $0.6298 | $0.5955 | $0.0343 | 854,470.0 | -1.40% |
| 2024-10-21 | $0.66 | $0.61 | $0.05 | 1,494,883.0 | -7.90% |
| 2024-10-18 | $0.7099 | $0.641 | $0.0689 | 2,035,381.0 | +2.25% |
| 2024-10-17 | $0.685 | $0.60 | $0.085 | 2,293,624.0 | +2.92% |
| 2024-10-16 | $0.685 | $0.5815 | $0.1035 | 3,311,618.0 | +6.29% |
| 2024-10-15 | $0.65 | $0.5849 | $0.0651 | 3,117,688.0 | -8.77% |
| 2024-10-14 | $0.705 | $0.601 | $0.104 | 4,014,343.0 | -3.21% |
| 2024-10-11 | $0.7776 | $0.58 | $0.1976 | 16,395,768.0 | +7.62% |
| 2024-10-10 | $0.90 | $0.61 | $0.29 | 32,095,265.0 | -40.23% |
| 2024-10-09 | $1.06 | $0.601 | $0.459 | 484,913,632.0 | +155.42% |
| 2024-10-08 | $0.42 | $0.3951 | $0.0249 | 548,440.0 | +5.30% |
| 2024-10-07 | $0.4299 | $0.38 | $0.0499 | 540,376.0 | -3.88% |
| 2024-10-04 | $0.4655 | $0.3801 | $0.0854 | 1,498,368.0 | +9.33% |
| 2024-10-03 | $0.429 | $0.37 | $0.059 | 988,948.0 | -3.85% |
| 2024-10-02 | $0.43 | $0.375 | $0.055 | 1,062,053.0 | -6.02% |
Momentus Inc (MNTS) 株の年ごとの株価履歴
この詳細な分析では、Momentus Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はMNTS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Momentus Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のMomentus Inc (MNTS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-10 | $1.06 | $0.37 | $0.69 | 567,062,494.0 | +17.73% |
| 2024-09 | $0.8804 | $0.404 | $0.4764 | 46,440,540.0 | -40.55% |
| 2024-08 | $2.04 | $0.405 | $1.64 | 357,353,846.0 | +25.66% |
| 2024-07 | $0.847 | $0.481 | $0.366 | 7,830,268.0 | +10.38% |
| 2024-06 | $0.9193 | $0.45 | $0.4693 | 12,027,212.0 | -36.23% |
| 2024-05 | $1.07 | $0.46 | $0.61 | 145,568,743.0 | +75.00% |
| 2024-04 | $0.5598 | $0.35 | $0.2098 | 10,387,758.0 | +11.11% |
| 2024-03 | $0.9637 | $0.406 | $0.5577 | 48,197,701.0 | -42.83% |
| 2024-02 | $1.17 | $0.53 | $0.64 | 32,519,491.0 | -25.92% |
| 2024-01 | $1.78 | $0.6665 | $1.11 | 39,394,288.0 | -41.04% |
2023年のMomentus Inc (MNTS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $3.09 | $1.57 | $1.52 | 12,173,732.0 | -35.21% |
| 2023-11 | $4.58 | $2.47 | $2.11 | 14,337,697.0 | -24.79% |
| 2023-10 | $5.95 | $1.03 | $4.92 | 210,783,945.0 | +77.50% |
| 2023-09 | $11.31 | $1.28 | $10.03 | 14,601,284.0 | -80.37% |
| 2023-08 | $22.17 | $7.29 | $14.88 | 648,788.7 | -53.08% |
| 2023-07 | $23.47 | $13.50 | $9.97 | 325,365.9 | +37.90% |
| 2023-06 | $20.49 | $12.30 | $8.19 | 752,847.7 | -6.36% |
| 2023-05 | $27.32 | $15.24 | $12.08 | 375,605.4 | -21.79% |
| 2023-04 | $29.25 | $20.50 | $8.75 | 145,683.5 | -26.48% |
| 2023-03 | $42.50 | $24.00 | $18.50 | 235,168.6 | -29.11% |
| 2023-02 | $57.50 | $38.00 | $19.50 | 139,199.6 | -8.82% |
| 2023-01 | $79.50 | $38.62 | $40.88 | 575,498.9 | +16.04% |
2022年のMomentus Inc (MNTS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $59.50 | $35.00 | $24.50 | 154,213.6 | -27.79% |
| 2022-11 | $78.43 | $53.00 | $25.43 | 101,425.8 | -26.03% |
| 2022-10 | $75.50 | $53.50 | $22.00 | 118,026.7 | +6.57% |
| 2022-09 | $92.50 | $67.50 | $25.00 | 141,194.9 | -22.60% |
| 2022-08 | $130.0 | $83.00 | $47.00 | 272,849.7 | +0.57% |
| 2022-07 | $112.0 | $80.50 | $31.50 | 234,194.8 | -18.52% |
| 2022-06 | $192.0 | $95.00 | $97.00 | 502,692.1 | -25.52% |
| 2022-05 | $164.0 | $106.0 | $58.00 | 379,662.5 | +3.57% |
| 2022-04 | $237.0 | $133.8 | $103.2 | 4,796,741.1 | -12.23% |
| 2022-03 | $160.0 | $92.50 | $67.50 | 373,754.0 | +38.70% |
| 2022-02 | $225.5 | $98.00 | $127.5 | 319,210.4 | -36.11% |
| 2022-01 | $218.5 | $144.0 | $74.50 | 242,710.9 | -13.88% |
1.40%
0.84%
大文字化:
|
ボリューム (24 時間):