ストックスクリーナーアプリを入手
228.40
3.48%
+7.68
アフターアワーズ：
225.2112
-3.1888
-1.40%
Monday.Com Ltd (MNDY) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-05-16 | $232.7 | $218.8 | $13.93 | 1,870,008.0 | +3.48% |
| 2024-05-15 | $226.4 | $215.2 | $11.21 | 4,450,489.0 | +21.37% |
| 2024-05-14 | $184.4 | $181.0 | $3.45 | 1,848,214.0 | +0.32% |
| 2024-05-13 | $184.7 | $180.7 | $4.04 | 1,203,644.0 | -0.26% |
| 2024-05-10 | $184.5 | $180.7 | $3.76 | 1,614,351.0 | +0.42% |
| 2024-05-09 | $185.7 | $180.9 | $4.74 | 1,037,587.0 | -2.83% |
| 2024-05-08 | $190.0 | $182.6 | $7.33 | 830,578.0 | -2.15% |
| 2024-05-07 | $193.3 | $189.8 | $3.49 | 465,627.0 | -2.14% |
| 2024-05-06 | $195.0 | $185.7 | $9.25 | 706,422.0 | +4.88% |
| 2024-05-03 | $191.5 | $184.1 | $7.37 | 489,935.0 | -0.78% |
| 2024-05-02 | $191.3 | $179.0 | $12.27 | 898,050.0 | -1.59% |
| 2024-05-01 | $192.9 | $183.3 | $9.68 | 999,046.0 | +0.33% |
| 2024-04-30 | $200.3 | $188.6 | $11.70 | 961,388.0 | -1.80% |
| 2024-04-29 | $193.4 | $189.3 | $4.11 | 537,970.0 | +1.26% |
| 2024-04-26 | $190.9 | $185.9 | $5.01 | 768,047.0 | +2.81% |
| 2024-04-25 | $185.9 | $180.5 | $5.40 | 356,390.0 | -1.09% |
| 2024-04-24 | $189.6 | $183.9 | $5.74 | 498,928.0 | +1.33% |
| 2024-04-23 | $188.5 | $181.7 | $6.84 | 811,572.0 | +1.59% |
| 2024-04-22 | $184.3 | $174.8 | $9.54 | 720,890.0 | +2.15% |
| 2024-04-19 | $185.6 | $177.3 | $8.24 | 842,501.0 | -3.80% |
| 2024-04-18 | $190.6 | $183.0 | $7.60 | 819,557.0 | +0.18% |
| 2024-04-17 | $188.8 | $183.7 | $5.13 | 349,158.0 | -1.68% |
Monday.Com Ltd (MNDY) 株の年ごとの株価履歴
この詳細な分析では、Monday.Com Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はMNDY株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Monday.Com Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のMonday.Com Ltd (MNDY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-05 | $232.7 | $179.0 | $53.67 | 18,283,959.0 | +20.64% |
| 2024-04 | $226.8 | $174.8 | $52.06 | 15,465,341.0 | -16.18% |
| 2024-03 | $239.0 | $213.3 | $25.72 | 11,085,902.0 | +1.28% |
| 2024-02 | $239.2 | $197.0 | $42.22 | 25,735,321.0 | +6.18% |
| 2024-01 | $219.3 | $170.0 | $49.33 | 13,283,633.0 | +11.84% |
2023年のMonday.Com Ltd (MNDY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $199.7 | $172.2 | $27.47 | 16,164,270.0 | +4.43% |
| 2023-11 | $183.0 | $125.0 | $57.98 | 24,425,857.0 | +38.35% |
| 2023-10 | $163.5 | $122.1 | $41.34 | 14,903,435.0 | -18.36% |
| 2023-09 | $178.7 | $150.2 | $28.44 | 10,080,200.0 | -10.27% |
| 2023-08 | $180.1 | $151.1 | $28.98 | 16,748,294.0 | -1.85% |
| 2023-07 | $189.2 | $158.1 | $31.01 | 11,304,712.0 | +5.58% |
| 2023-06 | $187.0 | $163.0 | $23.99 | 15,005,099.0 | -4.98% |
| 2023-05 | $181.5 | $108.3 | $73.16 | 31,487,408.0 | +47.80% |
| 2023-04 | $141.9 | $117.5 | $24.37 | 9,537,444.0 | -14.59% |
| 2023-03 | $157.0 | $126.0 | $30.99 | 16,382,490.0 | -7.74% |
| 2023-02 | $171.9 | $128.0 | $43.87 | 18,394,553.0 | +18.84% |
| 2023-01 | $133.3 | $94.76 | $38.53 | 10,004,604.0 | +6.71% |
2022年のMonday.Com Ltd (MNDY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $124.4 | $96.65 | $27.77 | 10,103,245.0 | +13.49% |
| 2022-11 | $116.5 | $73.58 | $42.96 | 15,887,700.0 | +0.52% |
| 2022-10 | $126.8 | $87.07 | $39.76 | 11,700,157.0 | -5.65% |
| 2022-09 | $144.9 | $104.2 | $40.77 | 12,765,221.0 | -0.32% |
| 2022-08 | $157.4 | $98.70 | $58.73 | 15,183,702.0 | +10.68% |
| 2022-07 | $122.2 | $85.75 | $36.49 | 10,197,427.0 | -0.42% |
| 2022-06 | $127.1 | $88.62 | $38.48 | 8,774,044.0 | -9.14% |
| 2022-05 | $144.5 | $87.05 | $57.43 | 17,987,841.0 | -12.26% |
| 2022-04 | $177.0 | $125.7 | $51.29 | 8,519,992.0 | -18.14% |
| 2022-03 | $192.2 | $113.0 | $79.17 | 16,280,771.0 | -0.50% |
| 2022-02 | $238.4 | $122.0 | $116.5 | 19,316,872.0 | -24.10% |
| 2022-01 | $314.3 | $178.3 | $136.0 | 12,033,569.0 | -32.20% |
0.41%
1.63%
大文字化:
|
ボリューム (24 時間):