ストックスクリーナーアプリを入手
276.23
6.28%
16.08
Monday Com Ltd (MNDY) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-21 | $276.7 | $263.3 | $13.40 | 502,252.0 | +6.15% |
| 2024-11-20 | $261.7 | $255.5 | $6.21 | 378,529.0 | +1.22% |
| 2024-11-19 | $258.5 | $252.5 | $6.02 | 666,491.0 | +0.61% |
| 2024-11-18 | $265.9 | $254.0 | $11.86 | 788,395.0 | -2.83% |
| 2024-11-15 | $267.0 | $257.7 | $9.25 | 848,030.0 | -2.24% |
| 2024-11-14 | $270.3 | $260.4 | $9.96 | 1,023,849.0 | -0.10% |
| 2024-11-13 | $275.5 | $257.1 | $18.43 | 1,734,168.0 | +3.29% |
| 2024-11-12 | $283.6 | $260.6 | $22.97 | 2,124,157.0 | -5.31% |
| 2024-11-11 | $280.0 | $256.0 | $23.99 | 4,006,841.0 | -15.14% |
| 2024-11-08 | $325.0 | $312.0 | $12.99 | 811,485.0 | +1.80% |
| 2024-11-07 | $322.4 | $312.8 | $9.62 | 742,215.0 | +0.80% |
| 2024-11-06 | $316.4 | $304.7 | $11.70 | 472,157.0 | +6.43% |
| 2024-11-05 | $300.0 | $295.1 | $4.86 | 640,467.0 | +0.40% |
| 2024-11-04 | $300.4 | $294.7 | $5.72 | 493,790.0 | -1.26% |
| 2024-11-01 | $300.9 | $283.6 | $17.26 | 564,966.0 | +1.93% |
| 2024-10-31 | $299.9 | $291.6 | $8.25 | 435,172.0 | -2.12% |
| 2024-10-30 | $304.3 | $298.5 | $5.86 | 206,975.0 | -0.75% |
| 2024-10-29 | $306.8 | $294.6 | $12.16 | 385,019.0 | +1.73% |
| 2024-10-28 | $302.2 | $293.6 | $8.58 | 254,993.0 | -0.75% |
| 2024-10-25 | $302.6 | $296.8 | $5.80 | 640,363.0 | +0.79% |
| 2024-10-24 | $297.3 | $284.7 | $12.53 | 507,740.0 | +5.22% |
| 2024-10-23 | $289.4 | $282.1 | $7.31 | 316,657.0 | -2.37% |
| 2024-10-22 | $290.2 | $287.5 | $2.69 | 277,238.0 | -0.12% |
Monday Com Ltd (MNDY) 株の年ごとの株価履歴
この詳細な分析では、Monday Com Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はMNDY株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Monday Com Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のMonday Com Ltd (MNDY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $325.0 | $252.5 | $72.49 | 15,797,792.0 | -6.03% |
| 2024-10 | $306.8 | $264.2 | $42.59 | 8,058,521.0 | +5.80% |
| 2024-09 | $285.6 | $240.6 | $45.08 | 8,033,335.0 | +4.47% |
| 2024-08 | $272.8 | $188.0 | $84.76 | 14,923,237.0 | +15.70% |
| 2024-07 | $251.5 | $221.8 | $29.65 | 8,840,791.0 | -4.55% |
| 2024-06 | $243.4 | $210.0 | $33.36 | 11,417,204.0 | +6.57% |
| 2024-05 | $249.0 | $179.0 | $69.98 | 27,105,881.0 | +19.32% |
| 2024-04 | $226.8 | $174.8 | $52.06 | 15,465,341.0 | -16.18% |
| 2024-03 | $239.0 | $213.3 | $25.72 | 11,085,902.0 | +1.28% |
| 2024-02 | $239.2 | $197.0 | $42.22 | 25,735,321.0 | +6.18% |
| 2024-01 | $219.3 | $170.0 | $49.33 | 13,283,633.0 | +11.84% |
2023年のMonday Com Ltd (MNDY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $199.7 | $172.2 | $27.47 | 16,164,270.0 | +4.43% |
| 2023-11 | $183.0 | $125.0 | $57.98 | 24,425,857.0 | +38.35% |
| 2023-10 | $163.5 | $122.1 | $41.34 | 14,903,435.0 | -18.36% |
| 2023-09 | $178.7 | $150.2 | $28.44 | 10,080,200.0 | -10.27% |
| 2023-08 | $180.1 | $151.1 | $28.98 | 16,748,294.0 | -1.85% |
| 2023-07 | $189.2 | $158.1 | $31.01 | 11,304,712.0 | +5.58% |
| 2023-06 | $187.0 | $163.0 | $23.99 | 15,005,099.0 | -4.98% |
| 2023-05 | $181.5 | $108.3 | $73.16 | 31,487,408.0 | +47.80% |
| 2023-04 | $141.9 | $117.5 | $24.37 | 9,537,444.0 | -14.59% |
| 2023-03 | $157.0 | $126.0 | $30.99 | 16,382,490.0 | -7.74% |
| 2023-02 | $171.9 | $128.0 | $43.87 | 18,394,553.0 | +18.84% |
| 2023-01 | $133.3 | $94.76 | $38.53 | 10,004,604.0 | +6.71% |
2022年のMonday Com Ltd (MNDY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $124.4 | $96.65 | $27.77 | 10,103,245.0 | +13.49% |
| 2022-11 | $116.5 | $73.58 | $42.96 | 15,887,700.0 | +0.52% |
| 2022-10 | $126.8 | $87.07 | $39.76 | 11,700,157.0 | -5.65% |
| 2022-09 | $144.9 | $104.2 | $40.77 | 12,765,221.0 | -0.32% |
| 2022-08 | $157.4 | $98.70 | $58.73 | 15,183,702.0 | +10.68% |
| 2022-07 | $122.2 | $85.75 | $36.49 | 10,197,427.0 | -0.42% |
| 2022-06 | $127.1 | $88.62 | $38.48 | 8,774,044.0 | -9.14% |
| 2022-05 | $144.5 | $87.05 | $57.43 | 17,987,841.0 | -12.26% |
| 2022-04 | $177.0 | $125.7 | $51.29 | 8,519,992.0 | -18.14% |
| 2022-03 | $192.2 | $113.0 | $79.17 | 16,280,771.0 | -0.50% |
| 2022-02 | $238.4 | $122.0 | $116.5 | 19,316,872.0 | -24.10% |
| 2022-01 | $314.3 | $178.3 | $136.0 | 12,033,569.0 | -32.20% |
3.15%
1.69%
大文字化:
|
ボリューム (24 時間):