1.80
price down icon4.76%   -0.09
after-market アフターアワーズ: 1.80
loading

Mobile Health Network Solutions (MNDR) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-04-02 $1.90 $1.80 $0.10 28,951.0 -4.76%
2025-04-01 $2.00 $1.80 $0.20 69,231.0 +3.28%
2025-03-31 $1.88 $1.80 $0.0755 20,670.0 -3.68%
2025-03-28 $2.02 $1.84 $0.18 47,906.0 -5.94%
2025-03-27 $2.06 $1.88 $0.18 31,537.0 +7.45%
2025-03-26 $2.23 $1.88 $0.355 111,790.0 -14.55%
2025-03-25 $2.30 $2.10 $0.1956 35,513.0 -4.35%
2025-03-24 $2.33 $2.23 $0.1047 46,450.0 +0.88%
2025-03-21 $2.39 $2.16 $0.23 52,685.0 +0.44%
2025-03-20 $2.30 $2.18 $0.1197 65,780.0 +1.34%
2025-03-19 $2.28 $2.08 $0.20 40,323.0 +1.82%
2025-03-18 $2.25 $2.13 $0.1199 71,352.0 +1.85%
2025-03-17 $2.17 $2.08 $0.09 52,831.0 +4.35%
2025-03-14 $2.19 $2.02 $0.17 74,041.0 +2.48%
2025-03-13 $2.34 $1.95 $0.39 68,921.0 -7.76%
2025-03-12 $2.30 $2.00 $0.30 88,389.0 +4.29%
2025-03-11 $2.42 $1.86 $0.56 110,826.0 -3.23%
2025-03-10 $2.85 $1.86 $0.989 373,358.0 +502.61%
2025-03-07 $0.426 $0.35 $0.076 1,196,623.0 -12.06%
2025-03-06 $0.4479 $0.4051 $0.0428 522,195.0 -8.63%
2025-03-05 $0.47 $0.41 $0.06 686,896.0 +10.91%
2025-03-04 $0.4121 $0.404 $0.0081 26,514.0 -5.58%

Mobile Health Network Solutions (MNDR) 株の年ごとの株価履歴

この詳細な分析では、Mobile Health Network Solutions株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はMNDR株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Mobile Health Network Solutions株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のMobile Health Network Solutions (MNDR) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-04 $2.00 $1.80 $0.20 127,133.0 -1.64%
2025-03 $2.85 $0.35 $2.50 9,385,743.0 +325.88%
2025-02 $1.00 $0.2585 $0.7415 504,495,025.0 +61.24%
2025-01 $0.4322 $0.262 $0.1702 31,301,240.0 -16.98%

2024年のMobile Health Network Solutions (MNDR) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $0.3501 $0.25 $0.1001 9,762,406.0 +8.57%
2024-11 $0.4669 $0.23 $0.2369 34,996,709.0 -35.65%
2024-10 $0.7045 $0.4004 $0.3041 33,125,157.0 -27.44%
2024-09 $0.85 $0.61 $0.24 2,500,900.0 -25.06%
2024-08 $1.17 $0.7601 $0.4099 4,887,578.0 -27.96%
2024-07 $1.59 $1.05 $0.54 7,055,491.0 -19.86%
2024-06 $2.17 $1.25 $0.915 16,621,673.0 -0.70%
2024-05 $25.99 $1.37 $24.62 70,772,722.0 -94.24%
2024-04 $29.50 $10.17 $19.33 62,618,199.0 +0.00%
$35.46
price up icon 0.57%
$4.57
price up icon 3.16%
$19.55
price up icon 0.36%
$22.36
price down icon 2.27%
$18.18
price up icon 1.34%
health_information_services WAY
$37.33
price up icon 1.06%
大文字化:     |  ボリューム (24 時間):