1.6765
price down icon0.30%   -0.0035
 
loading

Mind C T I Ltd (MNDO) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-04-28 $1.69 $1.67 $0.02 8,517.0 -0.60%
2025-04-25 $1.68 $1.67 $0.01 9,820.0 +0.30%
2025-04-24 $1.68 $1.66 $0.02 24,757.0 -0.30%
2025-04-23 $1.69 $1.66 $0.03 18,814.0 +0.60%
2025-04-22 $1.68 $1.65 $0.0297 11,828.0 +0.90%
2025-04-21 $1.69 $1.65 $0.04 9,797.0 -0.83%
2025-04-17 $1.68 $1.66 $0.0235 21,389.0 +0.53%
2025-04-16 $1.75 $1.66 $0.09 68,181.0 -1.19%
2025-04-15 $1.70 $1.67 $0.0299 11,997.0 -0.21%
2025-04-14 $1.75 $1.65 $0.10 61,224.0 -2.69%
2025-04-11 $1.81 $1.69 $0.1215 229,460.0 +2.37%
2025-04-10 $1.75 $1.68 $0.075 24,527.0 -2.31%
2025-04-09 $1.77 $1.67 $0.10 48,430.0 +2.37%
2025-04-08 $1.71 $1.67 $0.04 43,437.0 +0.90%
2025-04-07 $1.75 $1.60 $0.15 104,351.0 +0.30%
2025-04-04 $1.75 $1.67 $0.08 120,387.0 -3.47%
2025-04-03 $1.79 $1.73 $0.06 70,427.0 -1.98%
2025-04-02 $1.79 $1.76 $0.03 61,667.0 -0.29%
2025-04-01 $1.80 $1.75 $0.05 121,089.0 -0.56%
2025-03-31 $1.81 $1.78 $0.0302 27,458.0 -1.11%

Mind C T I Ltd (MNDO) 株の年ごとの株価履歴

この詳細な分析では、Mind C T I Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はMNDO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Mind C T I Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のMind C T I Ltd (MNDO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-04 $1.81 $1.60 $0.2065 1,070,099.0 -6.18%
2025-03 $2.12 $1.77 $0.35 2,680,462.0 -12.96%
2025-02 $2.13 $1.99 $0.14 985,285.0 -1.73%
2025-01 $2.13 $1.99 $0.14 575,597.0 +5.37%

2024年のMind C T I Ltd (MNDO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $2.04 $1.94 $0.0978 519,723.0 -0.01%
2024-11 $2.00 $1.90 $0.10 409,457.0 +1.03%
2024-10 $2.09 $1.90 $0.19 506,877.0 -0.50%
2024-09 $2.04 $1.84 $0.20 572,457.0 +5.35%
2024-08 $1.92 $1.70 $0.2199 541,437.0 -1.06%
2024-07 $1.97 $1.85 $0.12 453,491.0 +1.61%
2024-06 $1.94 $1.85 $0.09 451,590.0 -2.11%
2024-05 $1.95 $1.84 $0.11 771,132.0 +0.53%
2024-04 $1.99 $1.85 $0.14 668,850.0 -0.38%
2024-03 $2.28 $1.89 $0.39 1,356,939.0 -7.90%
2024-02 $2.15 $2.04 $0.1176 551,174.0 -0.48%
2024-01 $2.10 $1.94 $0.16 429,140.0 +5.61%

2023年のMind C T I Ltd (MNDO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $2.03 $1.88 $0.15 489,653.0 +2.62%
2023-11 $1.91 $1.82 $0.09 381,571.0 +4.66%
2023-10 $1.92 $1.82 $0.095 696,476.0 -2.83%
2023-09 $1.98 $1.85 $0.125 440,163.0 -3.19%
2023-08 $1.97 $1.88 $0.095 925,173.0 +0.52%
2023-07 $2.00 $1.92 $0.0775 483,947.0 -1.03%
2023-06 $2.12 $1.91 $0.21 494,822.0 +2.09%
2023-05 $1.98 $1.90 $0.08 383,500.0 -3.05%
2023-04 $2.11 $1.89 $0.22 934,117.0 -0.51%
2023-03 $2.42 $1.91 $0.51 1,432,068.0 -16.10%
2023-02 $2.46 $2.27 $0.19 449,409.0 +2.61%
2023-01 $2.50 $2.09 $0.41 991,441.0 +9.52%
$368.09
price down icon 0.28%
$97.52
price up icon 0.69%
software_application ADP
$292.74
price down icon 0.73%
$179.47
price up icon 0.18%
$368.93
price up icon 0.46%
$78.26
price up icon 0.32%
大文字化:     |  ボリューム (24 時間):