ストックスクリーナーアプリを入手
1.965
0.51%
-0.01
Mind C T I Ltd (MNDO) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12-20 | $1.99 | $1.96 | $0.03 | 10,493.0 | -0.51% |
| 2024-12-19 | $2.00 | $1.96 | $0.04 | 22,554.0 | -0.61% |
| 2024-12-18 | $2.02 | $1.99 | $0.0338 | 27,824.0 | -0.89% |
| 2024-12-17 | $2.01 | $1.97 | $0.04 | 17,101.0 | +1.28% |
| 2024-12-16 | $2.04 | $1.95 | $0.0878 | 51,686.0 | -2.48% |
| 2024-12-13 | $2.03 | $1.96 | $0.07 | 29,073.0 | +2.01% |
| 2024-12-12 | $2.02 | $1.99 | $0.03 | 14,986.0 | -0.25% |
| 2024-12-11 | $2.02 | $1.98 | $0.04 | 22,340.0 | -1.07% |
| 2024-12-10 | $2.02 | $1.96 | $0.058 | 29,766.0 | +0.83% |
| 2024-12-09 | $2.00 | $1.96 | $0.04 | 33,380.0 | +0.50% |
| 2024-12-06 | $2.00 | $1.97 | $0.03 | 16,832.0 | -0.50% |
| 2024-12-05 | $2.01 | $1.97 | $0.04 | 14,008.0 | +1.01% |
| 2024-12-04 | $2.02 | $1.97 | $0.0449 | 22,358.0 | -1.00% |
| 2024-12-03 | $2.02 | $1.99 | $0.03 | 15,023.0 | -1.48% |
| 2024-12-02 | $2.03 | $1.95 | $0.08 | 40,503.0 | +2.52% |
| 2024-11-29 | $1.98 | $1.96 | $0.0201 | 11,593.0 | +0.01% |
| 2024-11-27 | $1.98 | $1.95 | $0.03 | 14,088.0 | +0.00% |
| 2024-11-26 | $1.98 | $1.95 | $0.03 | 13,230.0 | +1.02% |
| 2024-11-25 | $1.96 | $1.94 | $0.02 | 44,405.0 | +0.00% |
| 2024-11-22 | $1.96 | $1.95 | $0.01 | 11,590.0 | +0.09% |
Mind C T I Ltd (MNDO) 株の年ごとの株価履歴
この詳細な分析では、Mind C T I Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はMNDO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Mind C T I Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のMind C T I Ltd (MNDO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $2.04 | $1.95 | $0.0878 | 378,420.0 | -0.76% |
| 2024-11 | $2.00 | $1.90 | $0.10 | 409,457.0 | +1.03% |
| 2024-10 | $2.09 | $1.90 | $0.19 | 506,877.0 | -0.50% |
| 2024-09 | $2.04 | $1.84 | $0.20 | 572,457.0 | +5.35% |
| 2024-08 | $1.92 | $1.70 | $0.2199 | 541,437.0 | -1.06% |
| 2024-07 | $1.97 | $1.85 | $0.12 | 453,491.0 | +1.61% |
| 2024-06 | $1.94 | $1.85 | $0.09 | 451,590.0 | -2.11% |
| 2024-05 | $1.95 | $1.84 | $0.11 | 771,132.0 | +0.53% |
| 2024-04 | $1.99 | $1.85 | $0.14 | 668,850.0 | -0.38% |
| 2024-03 | $2.28 | $1.89 | $0.39 | 1,356,939.0 | -7.90% |
| 2024-02 | $2.15 | $2.04 | $0.1176 | 551,174.0 | -0.48% |
| 2024-01 | $2.10 | $1.94 | $0.16 | 429,140.0 | +5.61% |
2023年のMind C T I Ltd (MNDO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $2.03 | $1.88 | $0.15 | 489,653.0 | +2.62% |
| 2023-11 | $1.91 | $1.82 | $0.09 | 381,571.0 | +4.66% |
| 2023-10 | $1.92 | $1.82 | $0.095 | 696,476.0 | -2.83% |
| 2023-09 | $1.98 | $1.85 | $0.125 | 440,163.0 | -3.19% |
| 2023-08 | $1.97 | $1.88 | $0.095 | 925,173.0 | +0.52% |
| 2023-07 | $2.00 | $1.92 | $0.0775 | 483,947.0 | -1.03% |
| 2023-06 | $2.12 | $1.91 | $0.21 | 494,822.0 | +2.09% |
| 2023-05 | $1.98 | $1.90 | $0.08 | 383,500.0 | -3.05% |
| 2023-04 | $2.11 | $1.89 | $0.22 | 934,117.0 | -0.51% |
| 2023-03 | $2.42 | $1.91 | $0.51 | 1,432,068.0 | -16.10% |
| 2023-02 | $2.46 | $2.27 | $0.19 | 449,409.0 | +2.61% |
| 2023-01 | $2.50 | $2.09 | $0.41 | 991,441.0 | +9.52% |
2022年のMind C T I Ltd (MNDO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $2.21 | $2.09 | $0.12 | 484,776.0 | -4.11% |
| 2022-11 | $2.26 | $2.03 | $0.23 | 482,051.0 | +3.30% |
| 2022-10 | $2.15 | $2.05 | $0.0993 | 468,040.0 | +0.98% |
| 2022-09 | $2.39 | $2.08 | $0.3101 | 543,118.0 | -11.79% |
| 2022-08 | $2.52 | $2.31 | $0.21 | 825,454.0 | -2.86% |
| 2022-07 | $2.65 | $2.32 | $0.328 | 400,601.0 | +3.04% |
| 2022-06 | $2.80 | $2.20 | $0.60 | 606,939.0 | -9.24% |
| 2022-05 | $2.68 | $2.27 | $0.4099 | 741,834.0 | +1.55% |
| 2022-04 | $2.95 | $2.56 | $0.39 | 708,669.0 | -11.95% |
| 2022-03 | $3.22 | $2.87 | $0.35 | 1,383,932.0 | -1.68% |
| 2022-02 | $3.17 | $2.86 | $0.31 | 630,226.0 | -1.65% |
| 2022-01 | $3.28 | $2.98 | $0.2993 | 614,955.0 | -2.49% |
11.56%
1.36%
大文字化:
|
ボリューム (24 時間):