ストックスクリーナーアプリを入手
1.12
0.88%
-0.010
Mind C T I Ltd (MNDO) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-02-12 | $1.16 | $1.10 | $0.06 | 127,634.0 | -0.88% |
| 2026-02-11 | $1.18 | $1.13 | $0.05 | 43,671.0 | -0.88% |
| 2026-02-10 | $1.19 | $1.14 | $0.05 | 56,107.0 | -1.72% |
| 2026-02-09 | $1.25 | $1.16 | $0.09 | 76,076.0 | -1.69% |
| 2026-02-06 | $1.19 | $1.14 | $0.05 | 21,272.0 | +3.51% |
| 2026-02-05 | $1.20 | $1.14 | $0.06 | 59,741.0 | -2.56% |
| 2026-02-04 | $1.21 | $1.16 | $0.0454 | 24,144.0 | +0.00% |
| 2026-02-03 | $1.21 | $1.17 | $0.04 | 15,492.0 | -1.68% |
| 2026-02-02 | $1.21 | $1.15 | $0.06 | 28,710.0 | +3.48% |
| 2026-01-30 | $1.22 | $1.15 | $0.07 | 72,343.0 | -5.74% |
| 2026-01-29 | $1.25 | $1.22 | $0.03 | 9,662.0 | -0.81% |
| 2026-01-28 | $1.25 | $1.23 | $0.02 | 15,627.0 | +0.82% |
| 2026-01-27 | $1.25 | $1.22 | $0.03 | 19,513.0 | +0.00% |
| 2026-01-26 | $1.25 | $1.22 | $0.03 | 14,393.0 | +0.00% |
| 2026-01-23 | $1.24 | $1.21 | $0.0308 | 12,896.0 | +0.83% |
| 2026-01-22 | $1.22 | $1.20 | $0.02 | 10,360.0 | +0.41% |
| 2026-01-21 | $1.22 | $1.19 | $0.0255 | 33,558.0 | -0.41% |
| 2026-01-20 | $1.23 | $1.20 | $0.028 | 12,381.0 | -0.82% |
| 2026-01-16 | $1.23 | $1.21 | $0.0154 | 5,453.0 | -0.41% |
| 2026-01-15 | $1.24 | $1.22 | $0.0235 | 8,008.0 | -0.41% |
| 2026-01-14 | $1.26 | $1.23 | $0.0326 | 15,335.0 | +0.00% |
Mind C T I Ltd (MNDO) 株の年ごとの株価履歴
この詳細な分析では、Mind C T I Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はMNDO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Mind C T I Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のMind C T I Ltd (MNDO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-02 | $1.25 | $1.10 | $0.15 | 580,481.0 | -2.61% |
| 2026-01 | $1.28 | $1.14 | $0.14 | 391,919.0 | +0.00% |
2025年のMind C T I Ltd (MNDO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $1.26 | $1.11 | $0.15 | 796,795.0 | -4.20% |
| 2025-11 | $1.23 | $1.02 | $0.21 | 1,018,889.0 | +10.70% |
| 2025-10 | $1.15 | $0.9801 | $0.1699 | 960,599.0 | -2.28% |
| 2025-09 | $1.22 | $1.10 | $0.12 | 550,416.0 | -8.32% |
| 2025-08 | $1.44 | $1.02 | $0.42 | 1,258,175.0 | -14.59% |
| 2025-07 | $1.52 | $1.35 | $0.1699 | 632,669.0 | +2.55% |
| 2025-06 | $1.50 | $1.31 | $0.19 | 826,074.0 | -8.05% |
| 2025-05 | $1.69 | $1.34 | $0.35 | 938,665.0 | -11.04% |
| 2025-04 | $1.81 | $1.60 | $0.2065 | 1,105,384.0 | -5.90% |
| 2025-03 | $2.12 | $1.77 | $0.35 | 2,680,462.0 | -12.96% |
| 2025-02 | $2.13 | $1.99 | $0.14 | 985,285.0 | -1.73% |
| 2025-01 | $2.13 | $1.99 | $0.14 | 575,597.0 | +5.37% |
2024年のMind C T I Ltd (MNDO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $2.04 | $1.94 | $0.0978 | 519,723.0 | -0.01% |
| 2024-11 | $2.00 | $1.90 | $0.10 | 409,457.0 | +1.03% |
| 2024-10 | $2.09 | $1.90 | $0.19 | 506,877.0 | -0.50% |
| 2024-09 | $2.04 | $1.84 | $0.20 | 572,457.0 | +5.35% |
| 2024-08 | $1.92 | $1.70 | $0.2199 | 541,437.0 | -1.06% |
| 2024-07 | $1.97 | $1.85 | $0.12 | 453,491.0 | +1.61% |
| 2024-06 | $1.94 | $1.85 | $0.09 | 451,590.0 | -2.11% |
| 2024-05 | $1.95 | $1.84 | $0.11 | 771,132.0 | +0.53% |
| 2024-04 | $1.99 | $1.85 | $0.14 | 668,850.0 | -0.38% |
| 2024-03 | $2.28 | $1.89 | $0.39 | 1,356,939.0 | -7.90% |
| 2024-02 | $2.15 | $2.04 | $0.1176 | 551,174.0 | -0.48% |
| 2024-01 | $2.10 | $1.94 | $0.16 | 429,140.0 | +5.61% |
3.78%
2.08%
大文字化:
|
ボリューム (24 時間):