ストックスクリーナーアプリを入手
1.67
3.47%
-0.06
Mind C T I Ltd (MNDO) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-04-04 | $1.75 | $1.67 | $0.08 | 120,387.0 | -3.47% |
| 2025-04-03 | $1.79 | $1.73 | $0.06 | 70,427.0 | -1.98% |
| 2025-04-02 | $1.79 | $1.76 | $0.03 | 61,667.0 | -0.29% |
| 2025-04-01 | $1.80 | $1.75 | $0.05 | 121,089.0 | -0.56% |
| 2025-03-31 | $1.81 | $1.78 | $0.0302 | 27,458.0 | -1.11% |
| 2025-03-28 | $1.84 | $1.78 | $0.06 | 93,902.0 | -2.17% |
| 2025-03-27 | $1.85 | $1.81 | $0.04 | 56,087.0 | +2.79% |
| 2025-03-26 | $1.92 | $1.77 | $0.1512 | 337,657.0 | -7.73% |
| 2025-03-25 | $2.12 | $1.80 | $0.32 | 821,178.0 | -5.37% |
| 2025-03-24 | $2.07 | $1.99 | $0.08 | 276,863.0 | +0.99% |
| 2025-03-21 | $2.03 | $1.94 | $0.09 | 325,580.0 | +2.27% |
| 2025-03-20 | $2.00 | $1.97 | $0.03 | 23,713.0 | +0.25% |
| 2025-03-19 | $2.00 | $1.97 | $0.03 | 47,231.0 | -0.50% |
| 2025-03-18 | $1.99 | $1.96 | $0.03 | 36,094.0 | +3.11% |
| 2025-03-17 | $1.98 | $1.93 | $0.05 | 57,166.0 | -1.53% |
| 2025-03-14 | $1.97 | $1.93 | $0.04 | 33,723.0 | +1.03% |
| 2025-03-13 | $1.97 | $1.91 | $0.06 | 33,965.0 | -1.52% |
| 2025-03-12 | $1.97 | $1.88 | $0.09 | 35,657.0 | +4.79% |
| 2025-03-11 | $1.96 | $1.88 | $0.0806 | 50,350.0 | -0.53% |
| 2025-03-10 | $2.01 | $1.87 | $0.1403 | 259,722.0 | -5.97% |
| 2025-03-07 | $2.03 | $2.00 | $0.0284 | 31,528.0 | -0.74% |
| 2025-03-06 | $2.02 | $2.00 | $0.025 | 39,005.0 | +0.25% |
Mind C T I Ltd (MNDO) 株の年ごとの株価履歴
この詳細な分析では、Mind C T I Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はMNDO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Mind C T I Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のMind C T I Ltd (MNDO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-04 | $1.80 | $1.67 | $0.13 | 493,957.0 | -6.18% |
| 2025-03 | $2.12 | $1.77 | $0.35 | 2,680,462.0 | -12.96% |
| 2025-02 | $2.13 | $1.99 | $0.14 | 985,285.0 | -1.73% |
| 2025-01 | $2.13 | $1.99 | $0.14 | 575,597.0 | +5.37% |
2024年のMind C T I Ltd (MNDO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $2.04 | $1.94 | $0.0978 | 519,723.0 | -0.01% |
| 2024-11 | $2.00 | $1.90 | $0.10 | 409,457.0 | +1.03% |
| 2024-10 | $2.09 | $1.90 | $0.19 | 506,877.0 | -0.50% |
| 2024-09 | $2.04 | $1.84 | $0.20 | 572,457.0 | +5.35% |
| 2024-08 | $1.92 | $1.70 | $0.2199 | 541,437.0 | -1.06% |
| 2024-07 | $1.97 | $1.85 | $0.12 | 453,491.0 | +1.61% |
| 2024-06 | $1.94 | $1.85 | $0.09 | 451,590.0 | -2.11% |
| 2024-05 | $1.95 | $1.84 | $0.11 | 771,132.0 | +0.53% |
| 2024-04 | $1.99 | $1.85 | $0.14 | 668,850.0 | -0.38% |
| 2024-03 | $2.28 | $1.89 | $0.39 | 1,356,939.0 | -7.90% |
| 2024-02 | $2.15 | $2.04 | $0.1176 | 551,174.0 | -0.48% |
| 2024-01 | $2.10 | $1.94 | $0.16 | 429,140.0 | +5.61% |
2023年のMind C T I Ltd (MNDO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $2.03 | $1.88 | $0.15 | 489,653.0 | +2.62% |
| 2023-11 | $1.91 | $1.82 | $0.09 | 381,571.0 | +4.66% |
| 2023-10 | $1.92 | $1.82 | $0.095 | 696,476.0 | -2.83% |
| 2023-09 | $1.98 | $1.85 | $0.125 | 440,163.0 | -3.19% |
| 2023-08 | $1.97 | $1.88 | $0.095 | 925,173.0 | +0.52% |
| 2023-07 | $2.00 | $1.92 | $0.0775 | 483,947.0 | -1.03% |
| 2023-06 | $2.12 | $1.91 | $0.21 | 494,822.0 | +2.09% |
| 2023-05 | $1.98 | $1.90 | $0.08 | 383,500.0 | -3.05% |
| 2023-04 | $2.11 | $1.89 | $0.22 | 934,117.0 | -0.51% |
| 2023-03 | $2.42 | $1.91 | $0.51 | 1,432,068.0 | -16.10% |
| 2023-02 | $2.46 | $2.27 | $0.19 | 449,409.0 | +2.61% |
| 2023-01 | $2.50 | $2.09 | $0.41 | 991,441.0 | +9.52% |
4.01%
6.56%
大文字化:
|
ボリューム (24 時間):