ストックスクリーナーアプリを入手
109.69
2.26%
2.42
アフターアワーズ：
109.73
0.04
+0.04%
Makemytrip Ltd (MMYT) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-21 | $110.1 | $105.0 | $5.06 | 502,619.0 | +2.26% |
| 2024-11-20 | $108.1 | $104.2 | $3.86 | 555,661.0 | +4.15% |
| 2024-11-19 | $104.5 | $98.35 | $6.11 | 1,059,277.0 | +2.67% |
| 2024-11-18 | $101.0 | $97.05 | $3.95 | 399,981.0 | +2.86% |
| 2024-11-15 | $101.7 | $96.54 | $5.19 | 1,057,342.0 | -5.34% |
| 2024-11-14 | $106.1 | $102.8 | $3.26 | 276,190.0 | -1.26% |
| 2024-11-13 | $107.2 | $103.2 | $4.00 | 532,431.0 | +0.14% |
| 2024-11-12 | $106.8 | $102.6 | $4.24 | 411,874.0 | -2.54% |
| 2024-11-11 | $108.3 | $105.5 | $2.75 | 462,738.0 | +0.09% |
| 2024-11-08 | $107.2 | $103.8 | $3.31 | 469,812.0 | +2.71% |
| 2024-11-07 | $112.8 | $103.5 | $9.27 | 873,631.0 | -8.33% |
| 2024-11-06 | $113.6 | $103.4 | $10.21 | 1,103,044.0 | +10.94% |
| 2024-11-05 | $104.0 | $99.79 | $4.16 | 297,595.0 | +2.73% |
| 2024-11-04 | $102.5 | $99.16 | $3.38 | 464,165.0 | -3.54% |
| 2024-11-01 | $105.0 | $100.8 | $4.22 | 597,974.0 | +1.68% |
| 2024-10-31 | $102.4 | $100.3 | $2.07 | 341,977.0 | +0.43% |
| 2024-10-30 | $103.9 | $101.0 | $2.96 | 406,432.0 | -1.89% |
| 2024-10-29 | $103.5 | $98.78 | $4.70 | 485,310.0 | +0.74% |
| 2024-10-28 | $106.8 | $101.6 | $5.25 | 560,476.0 | -0.45% |
| 2024-10-25 | $104.4 | $101.8 | $2.55 | 431,518.0 | -1.23% |
| 2024-10-24 | $104.6 | $99.86 | $4.78 | 601,974.0 | +4.89% |
| 2024-10-23 | $103.6 | $94.56 | $9.02 | 834,899.0 | -3.73% |
Makemytrip Ltd (MMYT) 株の年ごとの株価履歴
この詳細な分析では、Makemytrip Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はMMYT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Makemytrip Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のMakemytrip Ltd (MMYT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $113.6 | $96.54 | $17.07 | 9,566,953.0 | +8.08% |
| 2024-10 | $106.8 | $85.86 | $20.98 | 16,143,556.0 | +9.19% |
| 2024-09 | $110.5 | $87.84 | $22.65 | 13,650,224.0 | -3.35% |
| 2024-08 | $101.5 | $76.95 | $24.55 | 11,519,224.0 | +2.76% |
| 2024-07 | $100.2 | $81.33 | $18.89 | 18,796,725.0 | +11.28% |
| 2024-06 | $85.21 | $72.55 | $12.66 | 11,642,232.0 | +11.26% |
| 2024-05 | $89.83 | $65.54 | $24.29 | 17,762,160.0 | +14.17% |
| 2024-04 | $77.30 | $60.55 | $16.75 | 18,550,425.0 | -6.81% |
| 2024-03 | $71.41 | $57.59 | $13.82 | 15,056,471.0 | +15.17% |
| 2024-02 | $62.24 | $54.36 | $7.88 | 17,229,302.0 | +11.37% |
| 2024-01 | $56.97 | $43.31 | $13.66 | 13,651,601.0 | +17.90% |
2023年のMakemytrip Ltd (MMYT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $47.39 | $41.95 | $5.44 | 9,216,637.0 | +11.25% |
| 2023-11 | $43.60 | $37.62 | $5.98 | 9,521,131.0 | +9.04% |
| 2023-10 | $42.97 | $36.81 | $6.16 | 12,944,703.0 | -4.42% |
| 2023-09 | $41.47 | $37.08 | $4.39 | 14,634,872.0 | +2.17% |
| 2023-08 | $40.02 | $30.14 | $9.88 | 17,247,891.0 | +37.85% |
| 2023-07 | $29.93 | $25.75 | $4.18 | 7,752,501.0 | +6.63% |
| 2023-06 | $28.92 | $25.96 | $2.96 | 7,594,647.0 | +3.49% |
| 2023-05 | $26.84 | $23.28 | $3.56 | 6,579,189.0 | +11.22% |
| 2023-04 | $24.86 | $22.50 | $2.36 | 4,189,027.0 | -4.21% |
| 2023-03 | $26.63 | $23.59 | $3.04 | 6,653,742.0 | -5.59% |
| 2023-02 | $29.77 | $25.04 | $4.73 | 7,602,825.0 | -10.56% |
| 2023-01 | $31.06 | $26.22 | $4.84 | 7,292,599.0 | +5.11% |
2022年のMakemytrip Ltd (MMYT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $33.70 | $26.83 | $6.87 | 5,358,886.0 | -7.14% |
| 2022-11 | $32.07 | $26.16 | $5.91 | 5,481,633.0 | +6.68% |
| 2022-10 | $33.04 | $26.06 | $6.98 | 5,347,011.0 | -9.35% |
| 2022-09 | $34.68 | $29.50 | $5.18 | 8,447,828.0 | -7.95% |
| 2022-08 | $34.49 | $29.12 | $5.37 | 9,110,296.0 | +4.22% |
| 2022-07 | $32.02 | $24.76 | $7.26 | 4,798,634.0 | +24.61% |
| 2022-06 | $28.86 | $23.67 | $5.19 | 8,311,813.0 | -7.16% |
| 2022-05 | $29.56 | $21.36 | $8.20 | 8,511,430.0 | +8.60% |
| 2022-04 | $28.20 | $23.79 | $4.41 | 4,846,384.0 | -5.07% |
| 2022-03 | $28.15 | $20.06 | $8.09 | 8,434,188.0 | -4.45% |
| 2022-02 | $29.20 | $23.10 | $6.10 | 4,607,889.0 | +5.21% |
| 2022-01 | $29.42 | $22.22 | $7.20 | 6,370,692.0 | -3.68% |
2.76%
大文字化:
|
ボリューム (24 時間):