ストックスクリーナーアプリを入手
81.74
4.20%
3.23
Makemytrip Ltd (MMYT) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12-12 | $81.98 | $78.80 | $3.18 | 1,572,837.0 | +4.29% |
| 2025-12-11 | $79.53 | $75.95 | $3.58 | 1,218,400.0 | +3.11% |
| 2025-12-10 | $76.22 | $71.20 | $5.02 | 1,342,876.0 | +6.18% |
| 2025-12-09 | $72.22 | $70.00 | $2.22 | 918,619.0 | +2.66% |
| 2025-12-08 | $73.50 | $69.69 | $3.81 | 1,047,334.0 | -5.21% |
| 2025-12-05 | $75.42 | $72.86 | $2.56 | 580,396.0 | -1.19% |
| 2025-12-04 | $75.72 | $72.99 | $2.73 | 527,368.0 | +2.02% |
| 2025-12-03 | $73.21 | $71.06 | $2.15 | 1,092,754.0 | +1.02% |
| 2025-12-02 | $72.99 | $70.75 | $2.24 | 652,842.0 | -0.21% |
| 2025-12-01 | $72.92 | $70.90 | $2.02 | 661,666.0 | +1.57% |
| 2025-11-28 | $72.20 | $70.10 | $2.10 | 568,761.0 | +1.54% |
| 2025-11-26 | $73.82 | $70.23 | $3.58 | 1,603,963.0 | -3.43% |
| 2025-11-25 | $74.25 | $72.41 | $1.84 | 720,063.0 | +0.23% |
| 2025-11-24 | $74.88 | $72.37 | $2.51 | 583,307.0 | -2.18% |
| 2025-11-21 | $74.91 | $71.03 | $3.87 | 658,197.0 | +1.96% |
| 2025-11-20 | $74.88 | $72.57 | $2.31 | 1,027,314.0 | -1.05% |
| 2025-11-19 | $74.17 | $72.40 | $1.77 | 823,859.0 | -0.30% |
| 2025-11-18 | $75.14 | $72.94 | $2.20 | 759,680.0 | -0.24% |
| 2025-11-17 | $78.14 | $73.96 | $4.19 | 1,084,391.0 | -2.90% |
| 2025-11-14 | $77.65 | $74.64 | $3.01 | 846,675.0 | +0.17% |
| 2025-11-13 | $78.42 | $76.03 | $2.39 | 798,829.0 | -1.58% |
| 2025-11-12 | $78.57 | $76.53 | $2.03 | 600,744.0 | -1.34% |
Makemytrip Ltd (MMYT) 株の年ごとの株価履歴
この詳細な分析では、Makemytrip Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はMMYT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Makemytrip Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のMakemytrip Ltd (MMYT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $81.98 | $69.69 | $12.29 | 9,615,092.0 | +14.69% |
| 2025-11 | $81.83 | $70.10 | $11.73 | 17,895,804.0 | -10.76% |
| 2025-10 | $96.60 | $76.45 | $20.15 | 29,706,214.0 | -14.53% |
| 2025-09 | $103.2 | $93.18 | $10.05 | 19,618,546.0 | -5.22% |
| 2025-08 | $104.4 | $91.00 | $13.43 | 14,710,198.0 | +5.51% |
| 2025-07 | $104.3 | $89.67 | $14.66 | 28,401,503.0 | -4.52% |
| 2025-06 | $104.0 | $87.71 | $16.27 | 40,936,012.0 | -3.55% |
| 2025-05 | $113.8 | $94.20 | $19.65 | 14,990,847.0 | -3.04% |
| 2025-04 | $108.3 | $84.83 | $23.49 | 16,883,973.0 | +6.97% |
| 2025-03 | $109.0 | $81.84 | $27.16 | 17,201,766.0 | +1.80% |
| 2025-02 | $120.7 | $91.00 | $29.72 | 16,529,121.0 | -11.91% |
| 2025-01 | $122.3 | $97.00 | $25.35 | 15,569,216.0 | -2.68% |
2024年のMakemytrip Ltd (MMYT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $123.0 | $109.0 | $14.00 | 9,012,204.0 | -0.64% |
| 2024-11 | $116.0 | $96.54 | $19.46 | 11,045,339.0 | +13.06% |
| 2024-10 | $106.8 | $85.86 | $20.98 | 16,143,556.0 | +9.19% |
| 2024-09 | $110.5 | $87.84 | $22.65 | 13,650,224.0 | -3.35% |
| 2024-08 | $101.5 | $76.95 | $24.55 | 11,519,224.0 | +2.76% |
| 2024-07 | $100.2 | $81.33 | $18.89 | 18,796,725.0 | +11.28% |
| 2024-06 | $85.21 | $72.55 | $12.66 | 11,642,232.0 | +11.26% |
| 2024-05 | $89.83 | $65.54 | $24.29 | 17,762,160.0 | +14.17% |
| 2024-04 | $77.30 | $60.55 | $16.75 | 18,550,425.0 | -6.81% |
| 2024-03 | $71.41 | $57.59 | $13.82 | 15,056,471.0 | +15.17% |
| 2024-02 | $62.24 | $54.36 | $7.88 | 17,229,302.0 | +11.37% |
| 2024-01 | $56.97 | $43.31 | $13.66 | 13,651,601.0 | +17.90% |
2023年のMakemytrip Ltd (MMYT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $47.39 | $41.95 | $5.44 | 9,216,637.0 | +11.25% |
| 2023-11 | $43.60 | $37.62 | $5.98 | 9,521,131.0 | +9.04% |
| 2023-10 | $42.97 | $36.81 | $6.16 | 12,944,703.0 | -4.42% |
| 2023-09 | $41.47 | $37.08 | $4.39 | 14,634,872.0 | +2.17% |
| 2023-08 | $40.02 | $30.14 | $9.88 | 17,247,891.0 | +37.85% |
| 2023-07 | $29.93 | $25.75 | $4.18 | 7,752,501.0 | +6.63% |
| 2023-06 | $28.92 | $25.96 | $2.96 | 7,594,647.0 | +3.49% |
| 2023-05 | $26.84 | $23.28 | $3.56 | 6,579,189.0 | +11.22% |
| 2023-04 | $24.86 | $22.50 | $2.36 | 4,189,027.0 | -4.21% |
| 2023-03 | $26.63 | $23.59 | $3.04 | 6,653,742.0 | -5.59% |
| 2023-02 | $29.77 | $25.04 | $4.73 | 7,602,825.0 | -10.56% |
| 2023-01 | $31.06 | $26.22 | $4.84 | 7,292,599.0 | +5.11% |
1.27%
1.95%
大文字化:
|
ボリューム (24 時間):