ストックスクリーナーアプリを入手
46.85
7.36%
3.21
Makemytrip Ltd (MMYT) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-15 | $47.51 | $44.38 | $3.13 | 1,070,885.0 | +7.29% |
| 2026-10-14 | $44.99 | $43.16 | $1.83 | 926,685.0 | -2.37% |
| 2026-10-13 | $45.13 | $43.42 | $1.71 | 954,927.0 | +0.81% |
| 2026-10-12 | $44.91 | $44.05 | $0.865 | 787,942.0 | -0.87% |
| 2026-10-09 | $44.76 | $43.53 | $1.23 | 1,010,744.0 | +2.76% |
| 2026-10-08 | $44.00 | $42.21 | $1.79 | 1,828,012.0 | +0.28% |
| 2026-10-07 | $43.50 | $41.73 | $1.77 | 1,636,660.0 | +0.09% |
| 2026-10-06 | $45.88 | $42.45 | $3.43 | 2,261,604.0 | -3.62% |
| 2026-10-05 | $45.66 | $44.05 | $1.61 | 1,794,683.0 | +0.85% |
| 2026-10-02 | $48.33 | $44.45 | $3.88 | 1,568,828.0 | -6.55% |
| 2026-10-01 | $48.42 | $47.20 | $1.22 | 620,754.0 | +1.17% |
| 2026-09-30 | $47.84 | $45.80 | $2.04 | 1,006,112.0 | +0.17% |
| 2026-09-29 | $48.26 | $46.57 | $1.69 | 1,521,645.0 | -0.57% |
| 2026-09-28 | $47.81 | $45.52 | $2.29 | 792,988.0 | +1.37% |
| 2026-09-25 | $47.51 | $46.10 | $1.41 | 880,954.0 | -0.26% |
| 2026-09-24 | $47.36 | $46.14 | $1.22 | 1,738,185.0 | +0.17% |
| 2026-09-23 | $49.02 | $46.52 | $2.50 | 777,634.0 | -3.21% |
| 2026-09-22 | $49.06 | $47.81 | $1.25 | 517,911.0 | +0.77% |
| 2026-09-21 | $49.01 | $47.09 | $1.92 | 1,006,438.0 | +0.10% |
| 2026-09-18 | $48.08 | $46.77 | $1.30 | 1,355,466.0 | +0.10% |
| 2026-09-17 | $48.99 | $47.79 | $1.20 | 440,770.0 | +0.02% |
| 2026-09-16 | $48.67 | $47.42 | $1.25 | 901,897.0 | -0.08% |
| 2026-09-15 | $50.59 | $47.57 | $3.02 | 1,143,271.0 | -5.24% |
Makemytrip Ltd (MMYT) 株の年ごとの株価履歴
この詳細な分析では、Makemytrip Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はMMYT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Makemytrip Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のMakemytrip Ltd (MMYT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $48.42 | $41.73 | $6.69 | 14,461,724.0 | -0.81% |
| 2026-09 | $58.88 | $45.52 | $13.36 | 18,256,783.0 | -18.98% |
| 2026-08 | $65.00 | $57.40 | $7.60 | 11,589,104.0 | +2.30% |
| 2026-07 | $60.67 | $48.34 | $12.33 | 19,862,390.0 | +6.87% |
| 2026-06 | $55.15 | $38.26 | $16.89 | 26,063,494.0 | +14.01% |
| 2026-05 | $51.09 | $39.07 | $12.02 | 19,371,673.0 | -1.00% |
| 2026-04 | $51.38 | $36.50 | $14.88 | 30,873,906.0 | +26.60% |
| 2026-03 | $56.28 | $32.67 | $23.61 | 39,768,241.0 | -33.96% |
| 2026-02 | $65.49 | $53.09 | $12.40 | 44,625,778.0 | -9.47% |
| 2026-01 | $85.37 | $60.22 | $25.15 | 31,421,220.0 | -24.04% |
2025年のMakemytrip Ltd (MMYT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $86.94 | $69.69 | $17.25 | 23,564,294.0 | +15.16% |
| 2025-11 | $81.83 | $70.10 | $11.73 | 17,895,804.0 | -10.76% |
| 2025-10 | $96.60 | $76.45 | $20.15 | 29,706,214.0 | -14.53% |
| 2025-09 | $103.2 | $93.18 | $10.05 | 19,618,546.0 | -5.22% |
| 2025-08 | $104.4 | $91.00 | $13.43 | 14,710,198.0 | +5.51% |
| 2025-07 | $104.3 | $89.67 | $14.66 | 28,401,503.0 | -4.52% |
| 2025-06 | $104.0 | $87.71 | $16.27 | 40,936,012.0 | -3.55% |
| 2025-05 | $113.8 | $94.20 | $19.65 | 14,990,847.0 | -3.04% |
| 2025-04 | $108.3 | $84.83 | $23.49 | 16,883,973.0 | +6.97% |
| 2025-03 | $109.0 | $81.84 | $27.16 | 17,201,766.0 | +1.80% |
| 2025-02 | $120.7 | $91.00 | $29.72 | 16,529,121.0 | -11.91% |
| 2025-01 | $122.3 | $97.00 | $25.35 | 15,569,216.0 | -2.68% |
2024年のMakemytrip Ltd (MMYT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $123.0 | $109.0 | $14.00 | 9,012,204.0 | -0.64% |
| 2024-11 | $116.0 | $96.54 | $19.46 | 11,045,339.0 | +13.06% |
| 2024-10 | $106.8 | $85.86 | $20.98 | 16,143,556.0 | +9.19% |
| 2024-09 | $110.5 | $87.84 | $22.65 | 13,650,224.0 | -3.35% |
| 2024-08 | $101.5 | $76.95 | $24.55 | 11,519,224.0 | +2.76% |
| 2024-07 | $100.2 | $81.33 | $18.89 | 18,796,725.0 | +11.28% |
| 2024-06 | $85.21 | $72.55 | $12.66 | 11,642,232.0 | +11.26% |
| 2024-05 | $89.83 | $65.54 | $24.29 | 17,762,160.0 | +14.17% |
| 2024-04 | $77.30 | $60.55 | $16.75 | 18,550,425.0 | -6.81% |
| 2024-03 | $71.41 | $57.59 | $13.82 | 15,056,471.0 | +15.17% |
| 2024-02 | $62.24 | $54.36 | $7.88 | 17,229,302.0 | +11.37% |
| 2024-01 | $56.97 | $43.31 | $13.66 | 13,651,601.0 | +17.90% |
4.31%
大文字化:
|
ボリューム (24 時間):