ストックスクリーナーアプリを入手
80.14
3.82%
2.841
Makemytrip Ltd (MMYT) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-10-30 | $80.58 | $77.12 | $3.46 | 576,692.0 | +3.84% |
| 2025-10-29 | $83.94 | $76.45 | $7.49 | 3,716,521.0 | -4.27% |
| 2025-10-28 | $90.80 | $79.44 | $11.36 | 3,782,370.0 | -10.25% |
| 2025-10-27 | $92.09 | $89.87 | $2.22 | 693,775.0 | +0.30% |
| 2025-10-24 | $90.33 | $88.96 | $1.37 | 697,082.0 | +0.85% |
| 2025-10-23 | $91.36 | $88.74 | $2.62 | 1,201,753.0 | -0.36% |
| 2025-10-22 | $91.01 | $88.91 | $2.11 | 855,213.0 | -0.89% |
| 2025-10-21 | $90.78 | $88.54 | $2.23 | 1,178,007.0 | -0.74% |
| 2025-10-20 | $91.55 | $88.52 | $3.03 | 735,235.0 | +1.92% |
| 2025-10-17 | $89.89 | $88.00 | $1.89 | 906,550.0 | +0.90% |
| 2025-10-16 | $91.16 | $87.95 | $3.21 | 1,030,091.0 | -2.40% |
| 2025-10-15 | $92.55 | $90.11 | $2.44 | 601,518.0 | -1.04% |
| 2025-10-14 | $91.92 | $90.01 | $1.91 | 831,929.0 | -0.98% |
| 2025-10-13 | $93.72 | $91.51 | $2.21 | 662,840.0 | +0.64% |
| 2025-10-10 | $96.60 | $91.51 | $5.09 | 660,778.0 | -2.93% |
| 2025-10-09 | $95.28 | $91.64 | $3.64 | 1,431,548.0 | +1.89% |
| 2025-10-08 | $94.26 | $91.80 | $2.46 | 1,107,885.0 | -1.46% |
| 2025-10-07 | $96.54 | $93.65 | $2.89 | 852,180.0 | -1.08% |
| 2025-10-06 | $96.40 | $94.15 | $2.25 | 443,976.0 | +0.67% |
| 2025-10-03 | $96.42 | $94.20 | $2.22 | 804,397.0 | +0.12% |
| 2025-10-02 | $95.28 | $92.08 | $3.20 | 765,486.0 | +2.17% |
| 2025-10-01 | $94.25 | $92.17 | $2.08 | 828,862.0 | -1.35% |
| 2025-09-30 | $95.19 | $93.18 | $2.01 | 1,138,235.0 | -0.50% |
Makemytrip Ltd (MMYT) 株の年ごとの株価履歴
この詳細な分析では、Makemytrip Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はMMYT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Makemytrip Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のMakemytrip Ltd (MMYT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-10 | $96.60 | $76.45 | $20.15 | 24,364,688.0 | -14.24% |
| 2025-09 | $103.2 | $93.18 | $10.05 | 19,618,546.0 | -5.22% |
| 2025-08 | $104.4 | $91.00 | $13.43 | 14,710,198.0 | +5.51% |
| 2025-07 | $104.3 | $89.67 | $14.66 | 28,401,503.0 | -4.52% |
| 2025-06 | $104.0 | $87.71 | $16.27 | 40,936,012.0 | -3.55% |
| 2025-05 | $113.8 | $94.20 | $19.65 | 14,990,847.0 | -3.04% |
| 2025-04 | $108.3 | $84.83 | $23.49 | 16,883,973.0 | +6.97% |
| 2025-03 | $109.0 | $81.84 | $27.16 | 17,201,766.0 | +1.80% |
| 2025-02 | $120.7 | $91.00 | $29.72 | 16,529,121.0 | -11.91% |
| 2025-01 | $122.3 | $97.00 | $25.35 | 15,569,216.0 | -2.68% |
2024年のMakemytrip Ltd (MMYT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $123.0 | $109.0 | $14.00 | 9,012,204.0 | -0.64% |
| 2024-11 | $116.0 | $96.54 | $19.46 | 11,045,339.0 | +13.06% |
| 2024-10 | $106.8 | $85.86 | $20.98 | 16,143,556.0 | +9.19% |
| 2024-09 | $110.5 | $87.84 | $22.65 | 13,650,224.0 | -3.35% |
| 2024-08 | $101.5 | $76.95 | $24.55 | 11,519,224.0 | +2.76% |
| 2024-07 | $100.2 | $81.33 | $18.89 | 18,796,725.0 | +11.28% |
| 2024-06 | $85.21 | $72.55 | $12.66 | 11,642,232.0 | +11.26% |
| 2024-05 | $89.83 | $65.54 | $24.29 | 17,762,160.0 | +14.17% |
| 2024-04 | $77.30 | $60.55 | $16.75 | 18,550,425.0 | -6.81% |
| 2024-03 | $71.41 | $57.59 | $13.82 | 15,056,471.0 | +15.17% |
| 2024-02 | $62.24 | $54.36 | $7.88 | 17,229,302.0 | +11.37% |
| 2024-01 | $56.97 | $43.31 | $13.66 | 13,651,601.0 | +17.90% |
2023年のMakemytrip Ltd (MMYT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $47.39 | $41.95 | $5.44 | 9,216,637.0 | +11.25% |
| 2023-11 | $43.60 | $37.62 | $5.98 | 9,521,131.0 | +9.04% |
| 2023-10 | $42.97 | $36.81 | $6.16 | 12,944,703.0 | -4.42% |
| 2023-09 | $41.47 | $37.08 | $4.39 | 14,634,872.0 | +2.17% |
| 2023-08 | $40.02 | $30.14 | $9.88 | 17,247,891.0 | +37.85% |
| 2023-07 | $29.93 | $25.75 | $4.18 | 7,752,501.0 | +6.63% |
| 2023-06 | $28.92 | $25.96 | $2.96 | 7,594,647.0 | +3.49% |
| 2023-05 | $26.84 | $23.28 | $3.56 | 6,579,189.0 | +11.22% |
| 2023-04 | $24.86 | $22.50 | $2.36 | 4,189,027.0 | -4.21% |
| 2023-03 | $26.63 | $23.59 | $3.04 | 6,653,742.0 | -5.59% |
| 2023-02 | $29.77 | $25.04 | $4.73 | 7,602,825.0 | -10.56% |
| 2023-01 | $31.06 | $26.22 | $4.84 | 7,292,599.0 | +5.11% |
0.18%
0.02%
大文字化:
|
ボリューム (24 時間):