Martin Midstream Partners Lp (MMLP)

Date: O: H: L: C: Vol:

Martin Midstream Partners Lp (MMLP) の株価時系列

開始終了

日付	高値	安値	高値 - 安値	取引高	変化率
Nov 04, 2026	$2.01	$1.77	$0.235	45,537	+2.60%
Nov 03, 2026	$2.04	$1.88	$0.165	12,656	-3.03%
Nov 02, 2026	$2.02	$1.94	$0.0799	55,191	0.00%
Oct 30, 2026	$2.16	$1.97	$0.1866	17,592	-1.49%
Oct 29, 2026	$2.18	$2.01	$0.165	12,517	0.00%
Oct 28, 2026	$2.28	$1.91	$0.3712	42,637	+1.52%
Oct 27, 2026	$1.99	$1.95	$0.04	6,581	+0.51%
Oct 26, 2026	$2.04	$1.87	$0.17	25,670	-3.43%
Oct 23, 2026	$2.14	$2.00	$0.14	17,509	-5.99%
Oct 22, 2026	$2.25	$2.05	$0.2	29,187	+2.36%
Oct 21, 2026	$2.21	$1.98	$0.23	31,056	+3.41%
Oct 20, 2026	$2.07	$1.92	$0.15	43,244	+1.99%
Oct 19, 2026	$2.08	$1.95	$0.1299	11,042	-1.95%
Oct 16, 2026	$2.09	$1.98	$0.11	16,482	+1.49%
Oct 15, 2026	$2.14	$1.98	$0.155	24,795	+1.00%
Oct 14, 2026	$2.07	$2.00	$0.07	20,420	-1.96%
Oct 13, 2026	$2.05	$1.93	$0.12	21,083	+5.15%
Oct 12, 2026	$2.05	$1.94	$0.11	4,857	-4.90%
Oct 09, 2026	$2.06	$1.86	$0.2005	30,902	+9.09%
Oct 08, 2026	$1.87	$1.82	$0.0501	20,445	+0.54%
Oct 07, 2026	$2.06	$1.76	$0.3	146,395	-5.10%
Oct 06, 2026	$2.17	$1.93	$0.24	55,527	-6.67%

Martin Midstream Partners Lp (MMLP) 株の年ごとの株価履歴

この詳細な分析では、Martin Midstream Partners Lp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はMMLP株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Martin Midstream Partners Lp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のMartin Midstream Partners Lp (MMLP) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Nov, 2026	$2.04	$1.77	$0.27	113,384	-0.51%
Oct, 2026	$2.28	$1.76	$0.52	633,389	-10.81%
Sep, 2026	$2.40	$2.12	$0.28	217,036	-5.13%
Aug, 2026	$2.65	$2.21	$0.44	287,901	-4.10%
Jul, 2026	$2.52	$2.12	$0.4	383,274	+5.63%
Jun, 2026	$3.00	$1.89	$1.11	1,038,283	-4.94%
May, 2026	$2.78	$2.26	$0.52	667,941	-4.71%
Apr, 2026	$2.96	$2.47	$0.49	308,010	-7.61%
Mar, 2026	$3.24	$2.27	$0.97	436,229	-3.83%
Feb, 2026	$3.03	$2.56	$0.47	247,765	+2.50%
Jan, 2026	$3.07	$2.43	$0.6399	246,188	+7.28%

2025年のMartin Midstream Partners Lp (MMLP) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2025	$2.94	$2.21	$0.7303	565,777	+2.68%
Nov, 2025	$2.72	$2.53	$0.19	273,132	-2.97%
Oct, 2025	$3.31	$2.49	$0.82	868,916	-12.09%
Sep, 2025	$3.47	$2.93	$0.54	542,851	-10.79%
Aug, 2025	$3.54	$2.80	$0.7426	225,752	+17.06%
Jul, 2025	$3.10	$2.66	$0.44	308,260	-0.68%
Jun, 2025	$3.47	$2.92	$0.55	1,468,093	-0.34%
May, 2025	$3.18	$2.77	$0.41	810,964	+2.78%
Apr, 2025	$3.64	$2.56	$1.08	1,673,343	-20.00%
Mar, 2025	$3.90	$3.44	$0.46	1,507,127	-4.00%
Feb, 2025	$3.75	$3.44	$0.31	1,513,869	+3.31%
Jan, 2025	$3.78	$3.10	$0.68	2,350,230	+1.11%

2024年のMartin Midstream Partners Lp (MMLP) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2024	$4.02	$3.55	$0.47	2,813,042	-9.30%
Nov, 2024	$4.02	$3.95	$0.07	1,963,088	+0.25%
Oct, 2024	$4.01	$3.54	$0.4681	2,854,804	+8.77%
Sep, 2024	$3.70	$3.35	$0.35	818,240	+3.40%
Aug, 2024	$4.01	$3.48	$0.53	1,234,100	-10.63%
Jul, 2024	$4.13	$3.15	$0.9807	3,724,714	+22.29%
Jun, 2024	$3.42	$3.08	$0.3396	1,746,100	+3.86%
May, 2024	$3.33	$2.57	$0.7599	2,049,327	+15.61%
Apr, 2024	$2.79	$2.36	$0.4299	1,141,299	+5.08%
Mar, 2024	$2.72	$2.31	$0.41	940,678	+9.40%
Feb, 2024	$2.48	$2.04	$0.44	747,609	+3.08%
Jan, 2024	$2.53	$2.20	$0.33	1,057,725	-5.42%

MMLPに類似