Texas Capital Government Money Market Etf (MMKT)

概要ニュース株価時系列ディスカッション予測株の配当実績

Texas Capital Government Money Market Etf (MMKT) の株価時系列

毎日

毎週

毎月

7日

30日

60日

年初来

1年

日付	高値	安値	高値 - 安値	取引高	変化率
2026-10-14	$100.2	$100.2	$0.010	4,207.0	+0.02%
2026-10-13	$100.2	$100.2	$0.0073	3,650.0	+0.02%
2026-10-12	$100.2	$100.1	$0.0399	15,337.0	+0.01%
2026-10-09	$100.1	$100.1	$0.01	2,860.0	-0.06%
2026-10-08	$100.2	$100.2	$0.01	3,039.0	+0.00%
2026-10-07	$100.2	$100.2	$0.02	8,902.0	+0.01%
2026-10-06	$100.2	$100.2	$0.015	5,379.0	+0.00%
2026-10-05	$100.2	$100.2	$0.0199	4,652.0	+0.01%
2026-10-02	$100.2	$100.1	$0.025	10,274.0	-0.03%
2026-10-01	$100.2	$100.2	$0.01	6,176.0	+0.00%
2026-09-30	$100.2	$100.2	$0.01	5,838.0	+0.02%
2026-09-29	$100.2	$100.2	$0.01	3,691.0	+0.02%
2026-09-28	$100.2	$100.2	$0.010	6,831.0	+0.01%
2026-09-25	$100.2	$100.1	$0.02	5,276.0	-0.06%
2026-09-24	$100.2	$100.2	$0.005	3,054.0	+0.00%
2026-09-23	$100.2	$100.2	$0.010	7,619.0	+0.01%
2026-09-22	$100.2	$100.2	$0.0092	1,717.0	+0.01%
2026-09-21	$100.2	$100.2	$0.01	14,576.0	+0.00%
2026-09-18	$100.2	$100.2	$0.01	3,582.0	-0.05%
2026-09-17	$100.2	$100.2	$0.0192	6,111.0	+0.02%
2026-09-16	$100.2	$100.2	$0.0091	4,707.0	+0.00%
2026-09-15	$100.2	$100.2	$0.02	7,158.0	+0.02%

Texas Capital Government Money Market Etf (MMKT) 株の年ごとの株価履歴

この詳細な分析では、Texas Capital Government Money Market Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はMMKT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Texas Capital Government Money Market Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のTexas Capital Government Money Market Etf (MMKT) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2026-10	$100.2	$100.1	$0.07	64,476.0	-0.01%
2026-09	$100.2	$100.1	$0.12	110,736.0	-0.00%
2026-08	$100.3	$100.2	$0.075	100,664.0	+0.00%
2026-07	$100.2	$100.2	$0.09	112,938.0	-0.02%
2026-06	$100.2	$100.2	$0.07	183,361.0	+0.01%
2026-05	$100.3	$100.2	$0.07	174,301.0	-0.04%
2026-04	$100.3	$100.2	$0.07	243,233.0	+0.01%
2026-03	$100.3	$100.2	$0.12	464,719.0	-0.02%
2026-02	$100.3	$100.2	$0.0855	159,661.0	+0.04%
2026-01	$100.3	$100.2	$0.09	267,474.0	+0.00%

2025年のTexas Capital Government Money Market Etf (MMKT) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2025-12	$100.3	$99.84	$0.44	181,063.0	-0.01%
2025-11	$100.3	$100.1	$0.21	202,199.0	-0.01%
2025-10	$100.3	$100.2	$0.10	215,932.0	-0.02%
2025-09	$100.5	$100.2	$0.26	93,356.0	+0.03%
2025-08	$100.3	$100.2	$0.0909	206,455.0	-0.01%
2025-07	$100.6	$100.1	$0.50	74,681.0	+0.03%
2025-06	$100.3	$100.2	$0.11	208,788.0	+0.00%
2025-05	$100.3	$100.2	$0.10	115,010.0	-0.03%
2025-04	$100.3	$99.82	$0.45	182,160.0	+0.00%
2025-03	$100.3	$100.2	$0.14	185,642.0	-0.01%
2025-02	$100.5	$100.2	$0.31	193,757.0	-0.01%
2025-01	$100.5	$100.2	$0.31	208,874.0	+0.08%

2024年のTexas Capital Government Money Market Etf (MMKT) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2024-12	$100.5	$100.1	$0.4356	174,843.0	-0.08%
2024-11	$100.5	$100.2	$0.364	213,095.0	+0.01%
2024-10	$100.4	$100.1	$0.33	456,422.0	+0.11%
2024-09	$100.1	$100.0	$0.0551	48,833.0	+0.00%