24.30
price up icon0.21%   0.05
after-market アフターアワーズ: 24.30
loading

Nyli Mackay Muni Intermediate Etf (MMIT) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-18 $24.31 $24.22 $0.09 120,795.0 +0.21%
2024-11-15 $24.28 $24.19 $0.092 151,679.0 +0.12%
2024-11-14 $24.25 $24.18 $0.07 67,979.0 -0.04%
2024-11-13 $24.24 $24.17 $0.07 113,111.0 +0.17%
2024-11-12 $24.23 $24.16 $0.0699 95,753.0 -0.17%
2024-11-11 $24.23 $24.15 $0.08 88,681.0 -0.16%
2024-11-08 $24.28 $24.11 $0.17 120,349.0 +0.66%
2024-11-07 $24.11 $24.00 $0.11 84,544.0 +0.50%
2024-11-06 $24.09 $23.96 $0.13 99,544.0 -1.03%
2024-11-05 $24.24 $24.17 $0.07 123,599.0 +0.08%
2024-11-04 $24.22 $24.18 $0.045 103,326.0 +0.41%
2024-11-01 $24.20 $24.11 $0.095 94,088.0 -0.41%
2024-10-31 $24.24 $24.18 $0.06 85,349.0 -0.00%
2024-10-30 $24.24 $24.18 $0.051 83,998.0 +0.04%
2024-10-29 $24.22 $24.16 $0.06 52,218.0 -0.08%
2024-10-28 $24.32 $24.22 $0.10 81,565.0 +0.02%
2024-10-25 $24.32 $24.23 $0.095 95,150.0 +0.06%
2024-10-24 $24.25 $24.15 $0.10 96,948.0 +0.08%
2024-10-23 $24.29 $24.14 $0.1499 46,016.0 -0.45%
2024-10-22 $24.36 $24.28 $0.08 117,384.0 -0.16%
2024-10-21 $24.40 $24.34 $0.06 124,954.0 -0.31%

Nyli Mackay Muni Intermediate Etf (MMIT) 株の年ごとの株価履歴

この詳細な分析では、Nyli Mackay Muni Intermediate Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はMMIT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Nyli Mackay Muni Intermediate Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のNyli Mackay Muni Intermediate Etf (MMIT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $24.31 $23.96 $0.35 1,384,243.0 +0.33%
2024-10 $24.60 $24.14 $0.4599 2,048,732.0 -1.55%
2024-09 $24.65 $24.36 $0.29 1,947,324.0 +0.70%
2024-08 $24.58 $24.31 $0.27 2,245,752.0 +0.29%
2024-07 $24.43 $24.04 $0.39 2,219,606.0 +0.74%
2024-06 $24.31 $23.91 $0.40 1,607,717.0 +0.75%
2024-05 $24.28 $23.92 $0.36 2,094,294.0 -0.41%
2024-04 $24.31 $24.02 $0.29 2,021,403.0 -1.19%
2024-03 $24.50 $24.32 $0.185 2,014,976.0 -0.37%
2024-02 $24.57 $24.28 $0.29 2,873,853.0 -0.16%
2024-01 $24.62 $24.33 $0.29 3,161,545.0 -0.16%

2023年のNyli Mackay Muni Intermediate Etf (MMIT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $24.71 $24.14 $0.57 3,993,329.0 +1.45%
2023-11 $24.27 $23.23 $1.04 4,711,086.0 +3.95%
2023-10 $23.60 $23.21 $0.3899 7,054,571.0 -0.89%
2023-09 $24.05 $23.45 $0.60 2,818,022.0 -2.16%
2023-08 $24.25 $23.92 $0.3259 2,597,629.0 -1.23%
2023-07 $24.49 $24.16 $0.33 2,023,440.0 -0.16%
2023-06 $24.47 $24.15 $0.32 2,229,734.0 +0.41%
2023-05 $24.54 $24.03 $0.51 1,743,120.0 -1.02%
2023-04 $24.76 $24.37 $0.39 1,702,244.0 -0.33%
2023-03 $24.60 $24.03 $0.569 1,486,719.0 +1.67%
2023-02 $24.79 $24.12 $0.6742 1,515,088.0 -2.28%
2023-01 $24.79 $24.14 $0.65 2,784,806.0 +2.57%

2022年のNyli Mackay Muni Intermediate Etf (MMIT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $24.55 $24.10 $0.45 4,150,897.0 -0.41%
2022-11 $24.23 $23.18 $1.05 3,817,452.0 +4.35%
2022-10 $23.65 $23.09 $0.56 3,676,563.0 -0.73%
2022-09 $24.23 $23.35 $0.8799 2,723,324.0 -3.61%
2022-08 $24.88 $24.25 $0.63 2,400,658.0 -2.28%
2022-07 $24.83 $24.29 $0.54 1,864,939.0 +2.31%
2022-06 $24.73 $23.96 $0.77 3,204,252.0 -1.66%
2022-05 $24.70 $24.05 $0.647 6,154,430.0 +0.90%
2022-04 $25.13 $24.44 $0.69 3,983,049.0 -2.63%
2022-03 $25.90 $25.04 $0.8599 3,061,072.0 -2.71%
2022-02 $26.10 $25.70 $0.40 2,153,094.0 -0.54%
2022-01 $26.71 $25.94 $0.7694 1,081,296.0 -2.63%
exchange_traded_fund VTV
$176.95
price up icon 0.46%
exchange_traded_fund VUG
$399.64
price up icon 0.45%
exchange_traded_fund IJH
$64.29
price up icon 0.19%
exchange_traded_fund EFA
$77.55
price up icon 0.54%
exchange_traded_fund IWF
$389.06
price up icon 0.39%
exchange_traded_fund QQQ
$500.02
price up icon 0.69%
大文字化:     |  ボリューム (24 時間):