loading

Milestone Scientific Inc. (MLSS) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-10-01 $0.4599 $0.4506 $0.0093 105,171.0 -0.53%
2025-09-30 $0.4604 $0.453 $0.0074 107,869.0 -0.39%
2025-09-29 $0.4641 $0.456 $0.0081 89,605.0 -0.85%
2025-09-26 $0.4622 $0.455 $0.0072 73,321.0 -1.69%
2025-09-25 $0.4765 $0.4658 $0.0107 120,048.0 -0.97%
2025-09-24 $0.494 $0.4706 $0.0234 93,189.0 -3.73%
2025-09-23 $0.50 $0.4803 $0.0197 79,235.0 -1.84%
2025-09-22 $0.5198 $0.4952 $0.0246 358,140.0 -3.61%
2025-09-19 $0.545 $0.45 $0.095 593,950.0 -3.55%
2025-09-18 $0.5699 $0.5288 $0.0411 109,699.0 -2.38%
2025-09-17 $0.575 $0.55 $0.025 146,796.0 -5.00%
2025-09-16 $0.585 $0.561 $0.024 45,451.0 -0.07%
2025-09-15 $0.59 $0.5803 $0.0097 22,331.0 -1.64%
2025-09-12 $0.595 $0.5652 $0.0298 43,232.0 +0.00%
2025-09-11 $0.60 $0.55 $0.05 149,454.0 +0.84%
2025-09-10 $0.6371 $0.5844 $0.0527 114,822.0 -8.16%
2025-09-09 $0.64 $0.62 $0.02 54,569.0 +5.11%
2025-09-08 $0.6194 $0.5913 $0.0281 34,437.0 -1.78%
2025-09-05 $0.62 $0.584 $0.036 49,788.0 -0.55%
2025-09-04 $0.6413 $0.6101 $0.0312 23,618.0 -3.05%
2025-09-03 $0.6469 $0.5939 $0.053 67,868.0 +6.93%

Milestone Scientific Inc. (MLSS) 株の年ごとの株価履歴

この詳細な分析では、Milestone Scientific Inc.株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はMLSS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Milestone Scientific Inc.株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のMilestone Scientific Inc. (MLSS) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-09 $0.6469 $0.45 $0.1969 2,502,964.0 -23.42%
2025-08 $0.68 $0.3753 $0.3047 18,197,105.0 +22.66%
2025-07 $0.7284 $0.475 $0.2534 2,253,724.0 -24.41%
2025-06 $0.9713 $0.57 $0.4013 1,959,206.0 -31.01%
2025-05 $1.11 $0.8722 $0.2378 1,636,897.0 +0.28%
2025-04 $1.05 $0.82 $0.23 846,707.0 -1.35%
2025-03 $1.12 $0.8652 $0.2548 1,766,038.0 -0.78%
2025-02 $1.32 $0.9001 $0.4199 1,617,405.0 -25.40%
2025-01 $1.39 $0.9301 $0.4625 5,471,126.0 +31.25%

2024年のMilestone Scientific Inc. (MLSS) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $1.01 $0.7605 $0.2495 2,894,319.0 -6.36%
2024-11 $1.05 $0.60 $0.45 4,995,864.0 +23.75%
2024-10 $0.94 $0.7519 $0.1881 1,589,152.0 -12.14%
2024-09 $1.06 $0.86 $0.20 1,699,236.0 -17.23%
2024-08 $1.10 $0.89 $0.21 1,584,935.0 +10.00%
2024-07 $1.10 $0.5759 $0.5241 5,386,189.0 +46.35%
2024-06 $0.85 $0.65 $0.20 1,819,412.0 -6.13%
2024-05 $0.8149 $0.63 $0.1849 2,241,856.0 +17.40%
2024-04 $0.6904 $0.537 $0.1534 2,187,348.0 -0.48%
2024-03 $0.78 $0.5898 $0.1902 1,684,939.0 -11.38%
2024-02 $0.73 $0.577 $0.153 1,398,606.0 +23.18%
2024-01 $0.71 $0.52 $0.19 1,768,437.0 -17.28%

2023年のMilestone Scientific Inc. (MLSS) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $0.8719 $0.558 $0.3139 3,809,599.0 -18.26%
2023-11 $0.9102 $0.6974 $0.2128 1,234,992.0 -3.34%
2023-10 $1.00 $0.86 $0.14 916,262.0 -5.09%
2023-09 $1.09 $0.90 $0.19 1,131,987.0 -14.02%
2023-08 $1.35 $0.93 $0.42 2,380,529.0 -1.83%
2023-07 $1.22 $0.81 $0.41 1,541,668.0 +25.22%
2023-06 $1.22 $0.72 $0.50 2,494,096.0 -14.66%
2023-05 $1.07 $0.7186 $0.3514 2,130,837.0 +32.47%
2023-04 $0.97 $0.7285 $0.2415 834,559.0 -14.44%
2023-03 $1.00 $0.703 $0.297 2,709,836.0 +13.92%
2023-02 $0.90 $0.63 $0.27 2,659,386.0 +18.64%
2023-01 $0.76 $0.4553 $0.3047 1,171,080.0 +38.73%
$126.27
price up icon 0.86%
medical_instruments_supplies BAX
$23.16
price up icon 1.78%
$72.34
price down icon 0.90%
medical_instruments_supplies COO
$67.66
price down icon 1.26%
$67.00
price down icon 0.76%
medical_instruments_supplies WST
$268.58
price up icon 2.34%
大文字化:     |  ボリューム (24 時間):