0.9199
price down icon4.07%   -0.039
after-market アフターアワーズ: .92 0.000100 +0.01%
loading

Milestone Scientific Inc. (MLSS) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-03-13 $0.9922 $0.90 $0.0922 96,855.0 -4.07%
2025-03-12 $0.959 $0.8791 $0.0799 109,534.0 +2.25%
2025-03-11 $0.945 $0.8901 $0.0549 70,779.0 +0.84%
2025-03-10 $1.08 $0.9201 $0.1599 105,496.0 -14.68%
2025-03-07 $1.10 $1.03 $0.07 151,145.0 +6.86%
2025-03-06 $1.05 $1.01 $0.04 35,613.0 +0.00%
2025-03-05 $1.12 $1.02 $0.10 70,211.0 -8.11%
2025-03-04 $1.11 $1.05 $0.06 80,528.0 +11.00%
2025-03-03 $1.03 $0.9455 $0.0845 187,033.0 +6.39%
2025-02-28 $0.9408 $0.9001 $0.0407 70,091.0 +0.34%
2025-02-27 $0.9699 $0.9187 $0.0512 52,758.0 -0.63%
2025-02-26 $0.9605 $0.92 $0.0405 54,484.0 -2.21%
2025-02-25 $1.01 $0.945 $0.065 79,094.0 -3.13%
2025-02-24 $1.04 $0.991 $0.054 73,733.0 -4.33%
2025-02-21 $1.12 $0.99 $0.13 220,735.0 -4.59%
2025-02-20 $1.21 $1.08 $0.13 85,406.0 -6.84%
2025-02-19 $1.20 $1.16 $0.04 57,443.0 +0.86%
2025-02-18 $1.22 $1.15 $0.0699 69,050.0 -4.13%
2025-02-14 $1.26 $1.15 $0.1094 131,914.0 +0.83%
2025-02-13 $1.21 $1.15 $0.0599 43,433.0 +3.45%
2025-02-12 $1.20 $1.14 $0.0599 68,590.0 -1.69%
2025-02-11 $1.25 $1.15 $0.1001 135,364.0 -2.48%

Milestone Scientific Inc. (MLSS) 株の年ごとの株価履歴

この詳細な分析では、Milestone Scientific Inc.株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はMLSS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Milestone Scientific Inc.株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のMilestone Scientific Inc. (MLSS) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-03 $1.12 $0.8791 $0.2409 1,004,049.0 -2.13%
2025-02 $1.32 $0.9001 $0.4199 1,617,405.0 -25.40%
2025-01 $1.39 $0.9301 $0.4625 5,471,126.0 +31.25%

2024年のMilestone Scientific Inc. (MLSS) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $1.01 $0.7605 $0.2495 2,894,319.0 -6.36%
2024-11 $1.05 $0.60 $0.45 4,995,864.0 +23.75%
2024-10 $0.94 $0.7519 $0.1881 1,589,152.0 -12.14%
2024-09 $1.06 $0.86 $0.20 1,699,236.0 -17.23%
2024-08 $1.10 $0.89 $0.21 1,584,935.0 +10.00%
2024-07 $1.10 $0.5759 $0.5241 5,386,189.0 +46.35%
2024-06 $0.85 $0.65 $0.20 1,819,412.0 -6.13%
2024-05 $0.8149 $0.63 $0.1849 2,241,856.0 +17.40%
2024-04 $0.6904 $0.537 $0.1534 2,187,348.0 -0.48%
2024-03 $0.78 $0.5898 $0.1902 1,684,939.0 -11.38%
2024-02 $0.73 $0.577 $0.153 1,398,606.0 +23.18%
2024-01 $0.71 $0.52 $0.19 1,768,437.0 -17.28%

2023年のMilestone Scientific Inc. (MLSS) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $0.8719 $0.558 $0.3139 3,809,599.0 -18.26%
2023-11 $0.9102 $0.6974 $0.2128 1,234,992.0 -3.34%
2023-10 $1.00 $0.86 $0.14 916,262.0 -5.09%
2023-09 $1.09 $0.90 $0.19 1,131,987.0 -14.02%
2023-08 $1.35 $0.93 $0.42 2,380,529.0 -1.83%
2023-07 $1.22 $0.81 $0.41 1,541,668.0 +25.22%
2023-06 $1.22 $0.72 $0.50 2,494,096.0 -14.66%
2023-05 $1.07 $0.7186 $0.3514 2,130,837.0 +32.47%
2023-04 $0.97 $0.7285 $0.2415 834,559.0 -14.44%
2023-03 $1.00 $0.703 $0.297 2,709,836.0 +13.92%
2023-02 $0.90 $0.63 $0.27 2,659,386.0 +18.64%
2023-01 $0.76 $0.4553 $0.3047 1,171,080.0 +38.73%
$160.51
price down icon 2.47%
$15.82
price up icon 0.19%
$60.70
price down icon 0.65%
medical_instruments_supplies COO
$77.73
price down icon 1.69%
medical_instruments_supplies WST
$223.73
price down icon 0.22%
medical_instruments_supplies BAX
$34.55
price up icon 0.41%
大文字化:     |  ボリューム (24 時間):