0.9125
price up icon0.83%   0.0075
after-market アフターアワーズ: .91 -0.0025 -0.27%
loading

Milestone Scientific Inc. (MLSS) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-06-06 $0.919 $0.8501 $0.0689 277,198.0 +0.83%
2025-06-05 $0.93 $0.90 $0.03 65,513.0 -0.51%
2025-06-04 $0.9165 $0.9074 $0.0091 30,447.0 -1.13%
2025-06-03 $0.9499 $0.92 $0.0299 41,376.0 -3.64%
2025-06-02 $0.9713 $0.9301 $0.0412 36,817.0 +3.50%
2025-05-30 $0.99 $0.9125 $0.0775 42,675.0 -3.40%
2025-05-29 $0.99 $0.9274 $0.0626 21,010.0 -2.05%
2025-05-28 $0.98 $0.9502 $0.0298 33,299.0 -2.49%
2025-05-27 $1.01 $0.9036 $0.1064 64,310.0 +0.49%
2025-05-23 $1.02 $0.9271 $0.0929 46,009.0 +2.96%
2025-05-22 $1.00 $0.9664 $0.0386 7,008.0 -2.66%
2025-05-21 $1.03 $0.9928 $0.0372 29,254.0 -5.45%
2025-05-20 $1.05 $0.9701 $0.0799 121,892.0 +2.94%
2025-05-19 $1.04 $0.8802 $0.1598 154,827.0 +13.97%
2025-05-16 $0.926 $0.8901 $0.0359 88,485.0 -3.76%
2025-05-15 $0.949 $0.92 $0.029 23,891.0 +4.48%
2025-05-14 $0.9499 $0.89 $0.0599 64,744.0 -2.19%
2025-05-13 $0.94 $0.89 $0.05 79,093.0 -1.64%
2025-05-12 $0.999 $0.8722 $0.1268 179,217.0 -2.61%
2025-05-09 $1.01 $0.9401 $0.0699 32,121.0 -2.19%
2025-05-08 $1.05 $0.91 $0.1391 55,725.0 +6.73%
2025-05-07 $0.98 $0.91 $0.07 48,826.0 -5.14%

Milestone Scientific Inc. (MLSS) 株の年ごとの株価履歴

この詳細な分析では、Milestone Scientific Inc.株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はMLSS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Milestone Scientific Inc.株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のMilestone Scientific Inc. (MLSS) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-06 $0.9713 $0.8501 $0.1212 728,549.0 -1.09%
2025-05 $1.11 $0.8722 $0.2378 1,636,897.0 +0.28%
2025-04 $1.05 $0.82 $0.23 846,707.0 -1.35%
2025-03 $1.12 $0.8652 $0.2548 1,766,038.0 -0.78%
2025-02 $1.32 $0.9001 $0.4199 1,617,405.0 -25.40%
2025-01 $1.39 $0.9301 $0.4625 5,471,126.0 +31.25%

2024年のMilestone Scientific Inc. (MLSS) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $1.01 $0.7605 $0.2495 2,894,319.0 -6.36%
2024-11 $1.05 $0.60 $0.45 4,995,864.0 +23.75%
2024-10 $0.94 $0.7519 $0.1881 1,589,152.0 -12.14%
2024-09 $1.06 $0.86 $0.20 1,699,236.0 -17.23%
2024-08 $1.10 $0.89 $0.21 1,584,935.0 +10.00%
2024-07 $1.10 $0.5759 $0.5241 5,386,189.0 +46.35%
2024-06 $0.85 $0.65 $0.20 1,819,412.0 -6.13%
2024-05 $0.8149 $0.63 $0.1849 2,241,856.0 +17.40%
2024-04 $0.6904 $0.537 $0.1534 2,187,348.0 -0.48%
2024-03 $0.78 $0.5898 $0.1902 1,684,939.0 -11.38%
2024-02 $0.73 $0.577 $0.153 1,398,606.0 +23.18%
2024-01 $0.71 $0.52 $0.19 1,768,437.0 -17.28%

2023年のMilestone Scientific Inc. (MLSS) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $0.8719 $0.558 $0.3139 3,809,599.0 -18.26%
2023-11 $0.9102 $0.6974 $0.2128 1,234,992.0 -3.34%
2023-10 $1.00 $0.86 $0.14 916,262.0 -5.09%
2023-09 $1.09 $0.90 $0.19 1,131,987.0 -14.02%
2023-08 $1.35 $0.93 $0.42 2,380,529.0 -1.83%
2023-07 $1.22 $0.81 $0.41 1,541,668.0 +25.22%
2023-06 $1.22 $0.72 $0.50 2,494,096.0 -14.66%
2023-05 $1.07 $0.7186 $0.3514 2,130,837.0 +32.47%
2023-04 $0.97 $0.7285 $0.2415 834,559.0 -14.44%
2023-03 $1.00 $0.703 $0.297 2,709,836.0 +13.92%
2023-02 $0.90 $0.63 $0.27 2,659,386.0 +18.64%
2023-01 $0.76 $0.4553 $0.3047 1,171,080.0 +38.73%
$74.84
price down icon 0.70%
$180.62
price up icon 0.20%
$64.33
price up icon 2.00%
medical_instruments_supplies COO
$72.33
price up icon 1.62%
medical_instruments_supplies BAX
$30.26
price up icon 0.36%
medical_instruments_supplies WST
$224.69
price up icon 2.80%
大文字化:     |  ボリューム (24 時間):