loading

Milestone Scientific Inc. (MLSS) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-06-27 $0.81 $0.57 $0.24 364,213.0 -4.34%
2025-06-26 $0.78 $0.72 $0.06 48,363.0 +1.58%
2025-06-25 $0.8201 $0.7326 $0.0875 117,197.0 -5.30%
2025-06-24 $0.85 $0.7628 $0.0872 81,715.0 -1.11%
2025-06-23 $0.875 $0.799 $0.076 85,576.0 -9.09%
2025-06-20 $0.8798 $0.87 $0.0098 43,808.0 -0.07%
2025-06-18 $0.89 $0.865 $0.025 30,793.0 +1.68%
2025-06-17 $0.8899 $0.86 $0.0299 45,175.0 -1.70%
2025-06-16 $0.92 $0.88 $0.04 64,559.0 +0.00%
2025-06-13 $0.9029 $0.88 $0.0229 60,578.0 -1.13%
2025-06-12 $0.90 $0.885 $0.015 55,339.0 -0.01%
2025-06-11 $0.92 $0.89 $0.03 112,518.0 -2.71%
2025-06-10 $0.922 $0.885 $0.037 55,540.0 +0.77%
2025-06-09 $0.9199 $0.8804 $0.0395 92,345.0 -0.49%
2025-06-06 $0.919 $0.8501 $0.0689 277,198.0 +0.83%
2025-06-05 $0.93 $0.90 $0.03 65,513.0 -0.51%
2025-06-04 $0.9165 $0.9074 $0.0091 30,447.0 -1.13%
2025-06-03 $0.9499 $0.92 $0.0299 41,376.0 -3.64%
2025-06-02 $0.9713 $0.9301 $0.0412 36,817.0 +3.50%
2025-05-30 $0.99 $0.9125 $0.0775 42,675.0 -3.40%

Milestone Scientific Inc. (MLSS) 株の年ごとの株価履歴

この詳細な分析では、Milestone Scientific Inc.株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はMLSS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Milestone Scientific Inc.株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のMilestone Scientific Inc. (MLSS) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-06 $0.9713 $0.57 $0.4013 2,073,283.0 -21.20%
2025-05 $1.11 $0.8722 $0.2378 1,636,897.0 +0.28%
2025-04 $1.05 $0.82 $0.23 846,707.0 -1.35%
2025-03 $1.12 $0.8652 $0.2548 1,766,038.0 -0.78%
2025-02 $1.32 $0.9001 $0.4199 1,617,405.0 -25.40%
2025-01 $1.39 $0.9301 $0.4625 5,471,126.0 +31.25%

2024年のMilestone Scientific Inc. (MLSS) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $1.01 $0.7605 $0.2495 2,894,319.0 -6.36%
2024-11 $1.05 $0.60 $0.45 4,995,864.0 +23.75%
2024-10 $0.94 $0.7519 $0.1881 1,589,152.0 -12.14%
2024-09 $1.06 $0.86 $0.20 1,699,236.0 -17.23%
2024-08 $1.10 $0.89 $0.21 1,584,935.0 +10.00%
2024-07 $1.10 $0.5759 $0.5241 5,386,189.0 +46.35%
2024-06 $0.85 $0.65 $0.20 1,819,412.0 -6.13%
2024-05 $0.8149 $0.63 $0.1849 2,241,856.0 +17.40%
2024-04 $0.6904 $0.537 $0.1534 2,187,348.0 -0.48%
2024-03 $0.78 $0.5898 $0.1902 1,684,939.0 -11.38%
2024-02 $0.73 $0.577 $0.153 1,398,606.0 +23.18%
2024-01 $0.71 $0.52 $0.19 1,768,437.0 -17.28%

2023年のMilestone Scientific Inc. (MLSS) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $0.8719 $0.558 $0.3139 3,809,599.0 -18.26%
2023-11 $0.9102 $0.6974 $0.2128 1,234,992.0 -3.34%
2023-10 $1.00 $0.86 $0.14 916,262.0 -5.09%
2023-09 $1.09 $0.90 $0.19 1,131,987.0 -14.02%
2023-08 $1.35 $0.93 $0.42 2,380,529.0 -1.83%
2023-07 $1.22 $0.81 $0.41 1,541,668.0 +25.22%
2023-06 $1.22 $0.72 $0.50 2,494,096.0 -14.66%
2023-05 $1.07 $0.7186 $0.3514 2,130,837.0 +32.47%
2023-04 $0.97 $0.7285 $0.2415 834,559.0 -14.44%
2023-03 $1.00 $0.703 $0.297 2,709,836.0 +13.92%
2023-02 $0.90 $0.63 $0.27 2,659,386.0 +18.64%
2023-01 $0.76 $0.4553 $0.3047 1,171,080.0 +38.73%
$75.46
price up icon 1.11%
$188.52
price up icon 0.42%
medical_instruments_supplies COO
$71.14
price up icon 2.08%
$65.01
price down icon 0.15%
medical_instruments_supplies BAX
$30.39
price down icon 0.36%
medical_instruments_supplies WST
$218.87
price down icon 0.06%
大文字化:     |  ボリューム (24 時間):