16.79
price down icon0.33%   -0.055
after-market アフターアワーズ: 16.79 0.005 +0.03%
loading

VanEck Long Muni ETF (MLN) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-08 $16.83 $16.77 $0.0564 228,554.0 -0.33%
2025-07-07 $16.84 $16.80 $0.0354 295,171.0 +0.00%
2025-07-03 $16.86 $16.82 $0.038 199,256.0 -0.06%
2025-07-02 $16.86 $16.80 $0.055 627,555.0 +0.06%
2025-07-01 $16.87 $16.83 $0.0399 249,135.0 -0.30%
2025-06-30 $16.90 $16.86 $0.045 165,413.0 +0.33%
2025-06-27 $16.87 $16.81 $0.0566 373,723.0 -0.09%
2025-06-26 $16.92 $16.84 $0.075 752,217.0 -0.18%
2025-06-25 $16.91 $16.86 $0.055 300,910.0 -0.18%
2025-06-24 $16.93 $16.88 $0.05 168,404.0 +0.00%
2025-06-23 $16.95 $16.88 $0.075 300,562.0 +0.12%
2025-06-20 $16.91 $16.86 $0.055 294,880.0 +0.18%
2025-06-18 $16.95 $16.83 $0.12 3,404,791.0 +0.18%
2025-06-17 $16.85 $16.80 $0.0488 321,826.0 +0.12%
2025-06-16 $16.82 $16.78 $0.04 594,392.0 +0.00%
2025-06-13 $16.84 $16.77 $0.07 466,547.0 -0.18%
2025-06-12 $16.88 $16.79 $0.09 275,973.0 +0.36%
2025-06-11 $16.82 $16.72 $0.095 293,199.0 +0.30%
2025-06-10 $16.78 $16.72 $0.06 570,843.0 -0.06%

VanEck Long Muni ETF (MLN) 株の年ごとの株価履歴

この詳細な分析では、VanEck Long Muni ETF株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はMLN株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、VanEck Long Muni ETF株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のVanEck Long Muni ETF (MLN) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $16.87 $16.77 $0.0998 1,828,225.0 -0.62%
2025-06 $16.95 $16.65 $0.305 10,194,288.0 +0.06%
2025-05 $17.13 $16.76 $0.3679 7,157,062.0 -1.69%
2025-04 $17.68 $16.08 $1.60 12,403,271.0 -1.27%
2025-03 $17.95 $17.19 $0.76 6,179,916.0 -3.39%
2025-02 $18.00 $17.63 $0.3689 3,327,508.0 +1.24%
2025-01 $17.89 $17.49 $0.40 3,974,319.0 -0.56%

2024年のVanEck Long Muni ETF (MLN) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $18.30 $17.57 $0.725 5,166,444.0 -2.63%
2024-11 $18.28 $17.57 $0.71 5,404,873.0 +1.95%
2024-10 $18.32 $17.71 $0.615 4,583,085.0 -2.13%
2024-09 $18.34 $18.05 $0.29 2,903,519.0 +1.41%
2024-08 $18.29 $18.01 $0.2789 4,435,511.0 -0.25%
2024-07 $18.11 $17.74 $0.37 2,889,779.0 +1.29%
2024-06 $18.06 $17.65 $0.4092 2,548,613.0 +0.96%
2024-05 $18.06 $17.61 $0.455 2,708,284.0 +0.11%
2024-04 $17.91 $17.54 $0.3688 4,891,049.0 -1.89%
2024-03 $18.14 $18.00 $0.14 4,014,202.0 -0.61%
2024-02 $18.21 $17.81 $0.3969 7,559,990.0 +0.11%
2024-01 $18.25 $17.80 $0.45 7,312,789.0 -0.82%

2023年のVanEck Long Muni ETF (MLN) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $18.32 $17.62 $0.70 6,265,748.0 +3.17%
2023-11 $17.74 $16.15 $1.59 8,851,721.0 +9.33%
2023-10 $16.85 $16.18 $0.67 9,773,925.0 -3.17%
2023-09 $17.47 $16.57 $0.90 5,623,149.0 -4.30%
2023-08 $17.85 $17.21 $0.64 4,628,344.0 -2.68%
2023-07 $18.10 $17.73 $0.37 6,713,474.0 -0.06%
2023-06 $18.04 $17.66 $0.38 2,928,311.0 +0.79%
2023-05 $18.05 $17.40 $0.6499 2,728,596.0 -1.06%
2023-04 $18.29 $17.74 $0.55 1,913,349.0 -0.06%
2023-03 $18.06 $17.28 $0.78 2,263,467.0 +2.62%
2023-02 $18.31 $17.36 $0.95 2,438,280.0 -3.68%
2023-01 $18.26 $17.38 $0.88 6,274,293.0 +4.35%
exchange_traded_fund VTV
$178.11
price down icon 0.05%
exchange_traded_fund VUG
$438.32
price down icon 0.09%
exchange_traded_fund IJH
$63.41
price up icon 0.41%
exchange_traded_fund EFA
$89.20
price up icon 0.73%
exchange_traded_fund IWF
$424.93
price down icon 0.08%
exchange_traded_fund QQQ
$552.34
price up icon 0.06%
大文字化:     |  ボリューム (24 時間):