0.2042
price up icon0.00%   0.00
after-market アフターアワーズ: .21 0.0058 +2.84%
loading

Mkdwell Tech Inc (MKDW) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-10-31 $0.2091 $0.203 $0.0061 266,339.0 +0.00%
2025-10-30 $0.2079 $0.204 $0.0039 221,146.0 -1.30%
2025-10-29 $0.2199 $0.2039 $0.016 345,539.0 -2.31%
2025-10-28 $0.2187 $0.205 $0.0137 462,428.0 +0.86%
2025-10-27 $0.2179 $0.2065 $0.0114 276,477.0 -2.37%
2025-10-24 $0.2157 $0.2048 $0.0109 252,755.0 +6.96%
2025-10-23 $0.2092 $0.201 $0.0082 332,570.0 -4.06%
2025-10-22 $0.2138 $0.2036 $0.0102 381,898.0 -1.99%
2025-10-21 $0.2153 $0.21 $0.0053 135,279.0 +0.45%
2025-10-20 $0.2172 $0.2109 $0.0063 72,820.0 +0.47%
2025-10-17 $0.2162 $0.2116 $0.0046 84,100.0 -1.17%
2025-10-16 $0.2214 $0.2131 $0.0083 209,432.0 -2.63%
2025-10-15 $0.2228 $0.213 $0.0098 220,601.0 +3.77%
2025-10-14 $0.216 $0.2104 $0.0056 162,267.0 -0.89%
2025-10-13 $0.2189 $0.208 $0.0109 284,544.0 -0.83%
2025-10-10 $0.2309 $0.2121 $0.0188 451,479.0 -5.31%
2025-10-09 $0.2338 $0.224 $0.0098 344,015.0 +1.42%
2025-10-08 $0.2299 $0.2243 $0.0056 230,917.0 +0.40%
2025-10-07 $0.2267 $0.2201 $0.0066 227,954.0 -1.58%
2025-10-06 $0.2387 $0.2199 $0.0188 1,013,248.0 +3.32%
2025-10-03 $0.2261 $0.215 $0.0111 445,446.0 -2.65%
2025-10-02 $0.2294 $0.2214 $0.008 352,229.0 +1.16%
2025-10-01 $0.2238 $0.216 $0.0078 564,253.0 +3.52%

Mkdwell Tech Inc (MKDW) 株の年ごとの株価履歴

この詳細な分析では、Mkdwell Tech Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はMKDW株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Mkdwell Tech Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のMkdwell Tech Inc (MKDW) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-10 $0.2387 $0.201 $0.0377 7,604,075.0 -5.46%
2025-09 $0.2347 $0.194 $0.0407 9,228,727.0 +1.69%
2025-08 $0.229 $0.1866 $0.0424 25,916,064.0 +0.85%
2025-07 $0.247 $0.1925 $0.0545 28,121,478.0 -3.39%
2025-06 $0.5705 $0.2056 $0.3649 160,679,322.0 -27.33%
2025-05 $0.37 $0.269 $0.101 6,932,374.0 +7.14%
2025-04 $1.20 $0.17 $1.03 278,281,762.0 -5.88%
2025-03 $0.57 $0.2851 $0.2849 3,661,596.0 -33.90%
2025-02 $0.515 $0.3328 $0.1822 2,795,780.0 -9.16%
2025-01 $0.989 $0.4613 $0.5277 4,961,570.0 -45.97%

2024年のMkdwell Tech Inc (MKDW) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $1.20 $0.4703 $0.7297 29,139,668.0 -1.55%
2024-11 $1.29 $0.8246 $0.4654 1,092,329.0 -8.71%
2024-10 $1.46 $0.8216 $0.6384 1,151,518.0 -27.56%
2024-09 $1.54 $0.7802 $0.7598 9,717,855.0 +15.45%
2024-08 $2.85 $1.05 $1.80 31,504,141.0 +0.00%
$67.20
price up icon 8.42%
$147.28
price up icon 0.26%
$137.05
price up icon 1.16%
electronic_components FN
$440.57
price up icon 0.59%
$62.52
price down icon 2.30%
electronic_components JBL
$220.89
price down icon 0.26%
大文字化:     |  ボリューム (24 時間):