ストックスクリーナーアプリを入手
77.89
1.01%
0.755
Mccormick Co Inc (MKC) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-21 | $78.27 | $76.96 | $1.31 | 871,672.0 | +0.99% |
| 2024-11-20 | $77.25 | $75.19 | $2.07 | 2,052,615.0 | +2.42% |
| 2024-11-19 | $75.59 | $73.92 | $1.67 | 1,868,641.0 | +0.92% |
| 2024-11-18 | $74.75 | $73.78 | $0.97 | 1,804,137.0 | +0.88% |
| 2024-11-15 | $74.74 | $72.51 | $2.23 | 3,022,364.0 | -1.27% |
| 2024-11-14 | $76.10 | $74.80 | $1.30 | 1,152,157.0 | -1.21% |
| 2024-11-13 | $76.68 | $75.56 | $1.12 | 1,475,085.0 | -0.98% |
| 2024-11-12 | $77.47 | $75.97 | $1.50 | 1,355,157.0 | -0.57% |
| 2024-11-11 | $77.81 | $76.64 | $1.17 | 1,160,138.0 | -0.59% |
| 2024-11-08 | $77.98 | $75.85 | $2.13 | 1,304,367.0 | +1.51% |
| 2024-11-07 | $77.28 | $76.15 | $1.13 | 1,905,685.0 | -0.42% |
| 2024-11-06 | $79.19 | $76.28 | $2.91 | 1,915,554.0 | -2.75% |
| 2024-11-05 | $78.88 | $77.63 | $1.25 | 1,342,819.0 | +0.83% |
| 2024-11-04 | $79.02 | $78.05 | $0.97 | 1,436,431.0 | -0.72% |
| 2024-11-01 | $78.95 | $78.06 | $0.89 | 1,432,127.0 | +0.65% |
| 2024-10-31 | $78.77 | $77.87 | $0.90 | 1,816,278.0 | +0.38% |
| 2024-10-30 | $78.33 | $77.29 | $1.04 | 1,108,548.0 | +0.59% |
| 2024-10-29 | $78.74 | $77.46 | $1.28 | 1,155,894.0 | -1.09% |
| 2024-10-28 | $78.94 | $78.18 | $0.76 | 1,048,421.0 | +0.60% |
| 2024-10-25 | $79.00 | $77.68 | $1.32 | 1,091,314.0 | -1.16% |
| 2024-10-24 | $79.53 | $78.73 | $0.8001 | 1,526,153.0 | -0.76% |
| 2024-10-23 | $79.45 | $77.88 | $1.57 | 1,834,609.0 | +0.65% |
| 2024-10-22 | $79.07 | $76.28 | $2.79 | 3,067,696.0 | +1.02% |
Mccormick Co Inc (MKC) 株の年ごとの株価履歴
この詳細な分析では、Mccormick Co Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はMKC株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Mccormick Co Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のMccormick Co Inc (MKC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $79.19 | $72.51 | $6.68 | 24,098,949.0 | -0.44% |
| 2024-10 | $84.81 | $76.28 | $8.53 | 39,672,278.0 | -4.93% |
| 2024-09 | $85.49 | $79.98 | $5.51 | 38,226,037.0 | +2.84% |
| 2024-08 | $80.15 | $75.97 | $4.18 | 30,087,318.0 | +3.92% |
| 2024-07 | $77.90 | $69.00 | $8.90 | 41,848,935.0 | +8.56% |
| 2024-06 | $72.85 | $66.88 | $5.97 | 43,504,168.0 | -1.77% |
| 2024-05 | $76.84 | $70.06 | $6.78 | 32,201,268.0 | -5.05% |
| 2024-04 | $78.41 | $71.36 | $7.05 | 37,647,269.0 | -0.98% |
| 2024-03 | $77.77 | $67.02 | $10.75 | 46,723,119.0 | +11.55% |
| 2024-02 | $69.05 | $64.33 | $4.72 | 37,442,956.0 | +1.03% |
| 2024-01 | $70.07 | $63.88 | $6.19 | 47,228,723.0 | -0.38% |
2023年のMccormick Co Inc (MKC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $70.48 | $64.58 | $5.90 | 29,848,996.0 | +5.54% |
| 2023-11 | $66.97 | $63.57 | $3.40 | 29,721,690.0 | +1.46% |
| 2023-10 | $75.48 | $59.13 | $16.35 | 80,808,424.0 | -15.52% |
| 2023-09 | $82.39 | $73.82 | $8.57 | 23,734,182.0 | -7.85% |
| 2023-08 | $89.84 | $80.62 | $9.22 | 22,836,943.0 | -8.27% |
| 2023-07 | $90.45 | $82.94 | $7.51 | 27,010,255.0 | +2.58% |
| 2023-06 | $94.39 | $86.28 | $8.11 | 36,727,574.0 | +1.75% |
| 2023-05 | $91.17 | $84.75 | $6.42 | 30,874,556.0 | -2.41% |
| 2023-04 | $88.17 | $82.86 | $5.31 | 24,662,536.0 | +5.58% |
| 2023-03 | $83.89 | $70.60 | $13.29 | 43,384,539.0 | +11.96% |
| 2023-02 | $76.88 | $72.88 | $4.00 | 22,633,261.0 | -1.06% |
| 2023-01 | $86.61 | $72.25 | $14.36 | 26,564,509.0 | -9.37% |
2022年のMccormick Co Inc (MKC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $88.03 | $81.92 | $6.11 | 20,164,720.0 | -2.69% |
| 2022-11 | $86.52 | $75.67 | $10.85 | 28,707,676.0 | +8.32% |
| 2022-10 | $79.49 | $71.19 | $8.30 | 30,069,575.0 | +10.34% |
| 2022-09 | $85.61 | $71.19 | $14.42 | 30,160,757.0 | -15.23% |
| 2022-08 | $93.00 | $83.95 | $9.05 | 20,451,188.0 | -3.76% |
| 2022-07 | $87.78 | $80.89 | $6.89 | 22,165,370.0 | +4.92% |
| 2022-06 | $92.71 | $81.59 | $11.12 | 26,660,867.0 | -10.21% |
| 2022-05 | $101.5 | $88.27 | $13.23 | 28,083,260.0 | -7.81% |
| 2022-04 | $105.2 | $99.65 | $5.54 | 22,341,657.0 | +0.77% |
| 2022-03 | $107.3 | $94.55 | $12.80 | 34,074,856.0 | +4.86% |
| 2022-02 | $103.8 | $92.37 | $11.39 | 29,602,230.0 | -5.12% |
| 2022-01 | $100.4 | $91.44 | $8.94 | 35,045,281.0 | +3.83% |
0.79%
0.03%
大文字化:
|
ボリューム (24 時間):