loading

Medical Marijuana Inc (MJNA) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-10-03 $0.0003 $0.0002 $0.00 37,218,157.0 +0.00%
2025-10-02 $0.0003 $0.0002 $0.00 40,782,987.0 -33.33%
2025-10-01 $0.0003 $0.0002 $0.00 26,797,037.0 +50.00%
2025-09-30 $0.0003 $0.0001 $0.0002 275,573,665.0 -33.33%
2025-09-29 $0.0003 $0.0002 $0.00 145,827,210.0 +50.00%
2025-09-26 $0.0003 $0.0002 $0.00 3,457,123.0 +0.00%
2025-09-25 $0.0003 $0.0002 $0.00 12,457,570.0 +0.00%
2025-09-24 $0.0003 $0.0002 $0.00 14,633,416.0 +0.00%
2025-09-23 $0.0003 $0.0002 $0.00 19,552,142.0 -33.33%
2025-09-22 $0.0003 $0.0002 $0.00 5,563,598.0 +0.00%
2025-09-19 $0.0003 $0.0002 $0.00 30,703,591.0 +0.00%
2025-09-18 $0.0003 $0.0001 $0.0002 41,450,442.0 +50.00%
2025-09-17 $0.0003 $0.0001 $0.0002 45,755,293.0 +0.00%
2025-09-16 $0.0003 $0.0002 $0.00 48,954,723.0 +0.00%
2025-09-15 $0.0003 $0.0001 $0.0002 29,410,414.0 +0.00%
2025-09-12 $0.0003 $0.0002 $0.00 77,769,790.0 -33.33%
2025-09-11 $0.0003 $0.0001 $0.0002 89,478,459.0 +0.00%
2025-09-10 $0.0003 $0.0002 $0.00 73,919,395.0 +50.00%
2025-09-09 $0.0003 $0.0001 $0.0002 74,180,959.0 -20.00%
2025-09-08 $0.0003 $0.0002 $0.00 107,268,352.0 +25.00%
2025-09-05 $0.0003 $0.0002 $0.00 130,922,640.0 +0.00%
2025-09-04 $0.0003 $0.0002 $0.00 63,953,467.0 +0.00%

Medical Marijuana Inc (MJNA) 株の年ごとの株価履歴

この詳細な分析では、Medical Marijuana Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はMJNA株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Medical Marijuana Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のMedical Marijuana Inc (MJNA) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-10 $0.0003 $0.0002 $0.00 142,016,338.0 +0.00%
2025-09 $0.0003 $0.0001 $0.0002 1,409,178,994.0 -33.33%
2025-08 $0.0004 $0.0002 $0.0002 983,810,020.0 +50.00%
2025-07 $0.0003 $0.0002 $0.00 684,466,777.0 -20.00%
2025-06 $0.0003 $0.0001 $0.0002 758,419,401.0 -16.67%
2025-05 $0.0003 $0.0002 $0.00 472,268,982.0 +20.00%
2025-04 $0.0003 $0.0001 $0.0002 588,733,148.0 -16.67%
2025-03 $0.0004 $0.0002 $0.0002 445,782,669.0 +0.00%
2025-02 $0.0005 $0.0002 $0.0003 625,628,236.0 -25.00%
2025-01 $0.0006 $0.0003 $0.0003 629,711,348.0 +0.00%

2024年のMedical Marijuana Inc (MJNA) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $0.0007 $0.00 $0.000699 617,196,034.0 -40.00%
2024-11 $0.001 $0.0005 $0.0005 402,970,398.0 -37.50%
2024-10 $0.0011 $0.0008 $0.0003 294,764,991.0 -27.27%
2024-09 $0.0012 $0.0009 $0.0003 197,624,889.0 +0.00%
2024-08 $0.0016 $0.00 $0.0016 236,803,755.0 -26.67%
2024-07 $0.0017 $0.0012 $0.0005 161,413,069.0 -11.76%
2024-06 $0.002 $0.0015 $0.0005 161,530,587.0 -10.53%
2024-05 $0.0028 $0.0001 $0.0027 278,524,770.0 -29.63%
2024-04 $0.0037 $0.0015 $0.0022 314,936,301.0 +3.85%
2024-03 $0.0032 $0.0009 $0.0023 588,784,529.0 +0.00%
2024-02 $0.0039 $0.0025 $0.0014 299,396,625.0 -27.78%
2024-01 $0.0043 $0.003 $0.0013 123,236,555.0 -2.70%

2023年のMedical Marijuana Inc (MJNA) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $0.0055 $0.0025 $0.003 177,662,616.0 -21.28%
2023-11 $0.0071 $0.0031 $0.004 99,864,445.0 +23.68%
2023-10 $0.0069 $0.0036 $0.0033 67,940,265.0 -41.54%
2023-09 $0.0075 $0.0037 $0.0038 255,187,903.0 +44.44%
2023-08 $0.0046 $0.0026 $0.002 141,048,887.0 +36.36%
2023-07 $0.0038 $0.003 $0.0008 83,049,123.0 +0.00%
2023-06 $0.0044 $0.003 $0.0014 95,800,543.0 -10.81%
2023-05 $0.0049 $0.0036 $0.0013 91,553,258.0 -19.57%
2023-04 $0.0056 $0.0036 $0.002 88,086,609.0 +6.98%
2023-03 $0.0052 $0.003 $0.0022 116,645,767.0 -8.51%
2023-02 $0.0092 $0.0045 $0.0047 122,400,968.0 -38.16%
2023-01 $0.0099 $0.006 $0.0039 90,949,167.0 +24.59%
$0.2699
price down icon 0.51%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
大文字化:     |  ボリューム (24 時間):