0.0006
price down icon28.57%   -0.0001
 
loading

Medical Marijuana Inc (MJNA) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-21 $0.0007 $0.0005 $0.0002 1,459,669.0 -14.29%
2024-11-19 $0.0007 $0.00055 $0.00015 15,324,948.0 +16.67%
2024-11-18 $0.0007 $0.0006 $0.0001 14,156,325.0 -14.29%
2024-11-15 $0.0007 $0.0006 $0.0001 11,920,440.0 +0.00%
2024-11-14 $0.0008 $0.0006 $0.0002 16,054,885.0 +0.00%
2024-11-13 $0.0007 $0.0006 $0.0001 23,797,780.0 +0.00%
2024-11-12 $0.0008 $0.0006 $0.0002 72,518,433.0 -12.50%
2024-11-11 $0.001 $0.0006 $0.0004 14,581,191.0 -20.00%
2024-11-08 $0.001 $0.0007 $0.0003 23,286,399.0 +25.00%
2024-11-07 $0.0008 $0.0006 $0.0002 22,177,371.0 +33.33%
2024-11-06 $0.0008 $0.0006 $0.0002 34,952,496.0 -14.29%
2024-11-05 $0.0008 $0.0007 $0.0001 20,467,681.0 -12.50%
2024-11-04 $0.0008 $0.0007 $0.0001 28,928,104.0 +0.00%
2024-11-01 $0.0009 $0.0007 $0.0002 13,745,372.0 +0.00%
2024-10-31 $0.0009 $0.0008 $0.00 11,073,474.0 -11.11%
2024-10-30 $0.0009 $0.0008 $0.00 17,906,022.0 +0.00%
2024-10-29 $0.001 $0.0008 $0.0002 13,296,205.0 +0.00%
2024-10-28 $0.0009 $0.0008 $0.00 35,463,504.0 +0.00%
2024-10-25 $0.0009 $0.0008 $0.00 11,163,572.0 +0.00%
2024-10-24 $0.001 $0.0008 $0.0002 13,020,583.0 +0.00%
2024-10-23 $0.001 $0.0008 $0.0002 9,947,823.0 -10.00%
2024-10-22 $0.001 $0.0008 $0.0002 26,842,841.0 +0.00%

Medical Marijuana Inc (MJNA) 株の年ごとの株価履歴

この詳細な分析では、Medical Marijuana Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はMJNA株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Medical Marijuana Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のMedical Marijuana Inc (MJNA) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $0.001 $0.0005 $0.0005 313,371,094.0 -25.00%
2024-10 $0.0011 $0.0008 $0.0003 294,764,991.0 -27.27%
2024-09 $0.0012 $0.0009 $0.0003 197,624,749.0 +0.00%
2024-08 $0.0016 $0.001 $0.0006 238,678,497.0 -26.67%
2024-07 $0.0017 $0.0012 $0.0005 161,413,069.0 -11.76%
2024-06 $0.002 $0.0015 $0.0005 161,530,587.0 -10.53%
2024-05 $0.0028 $0.0001 $0.0027 278,524,770.0 -29.63%
2024-04 $0.0037 $0.0015 $0.0022 314,936,301.0 +3.85%
2024-03 $0.0032 $0.0009 $0.0023 588,784,154.0 +0.00%
2024-02 $0.0039 $0.0025 $0.0014 299,354,783.0 -27.78%
2024-01 $0.0043 $0.003 $0.0013 123,159,755.0 -2.70%

2023年のMedical Marijuana Inc (MJNA) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $0.0055 $0.0025 $0.003 177,662,616.0 -21.28%
2023-11 $0.0071 $0.0031 $0.004 99,864,445.0 +23.68%
2023-10 $0.0069 $0.0036 $0.0033 67,940,265.0 -41.54%
2023-09 $0.0075 $0.0037 $0.0038 255,187,903.0 +44.44%
2023-08 $0.0046 $0.0026 $0.002 141,048,887.0 +36.36%
2023-07 $0.0038 $0.003 $0.0008 83,049,123.0 +0.00%
2023-06 $0.0044 $0.003 $0.0014 95,800,543.0 -10.81%
2023-05 $0.0049 $0.0036 $0.0013 91,553,258.0 -19.57%
2023-04 $0.0056 $0.0036 $0.002 88,086,609.0 +6.98%
2023-03 $0.0052 $0.003 $0.0022 116,645,767.0 -8.51%
2023-02 $0.0092 $0.0045 $0.0047 122,400,968.0 -38.16%
2023-01 $0.0099 $0.006 $0.0039 90,949,167.0 +24.59%

2022年のMedical Marijuana Inc (MJNA) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $0.012 $0.006 $0.006 154,250,297.0 -41.90%
2022-11 $0.0136 $0.01 $0.0036 118,345,548.0 -17.97%
2022-10 $0.0147 $0.011 $0.0037 120,019,591.0 +14.29%
2022-09 $0.0145 $0.01 $0.0045 71,093,034.0 -17.65%
2022-08 $0.0175 $0.0133 $0.0042 105,408,026.0 -0.73%
2022-07 $0.0153 $0.0135 $0.0018 15,712,229.0 -21.71%
2022-05 $0.019 $0.0171 $0.0019 7,924,865.0 +0.00%
$5.05
price up icon 3.70%
$2.49
price up icon 1.59%
$92.56
price up icon 0.62%
$88.17
price up icon 0.64%
$0.12
price up icon 32.42%
$38.19
price up icon 0.13%
大文字化:     |  ボリューム (24 時間):