Blackrock Muniyield Michigan Quality Fund Inc (MIY)

概要ニュース株価時系列ディスカッション予測株の配当実績

Blackrock Muniyield Michigan Quality Fund Inc (MIY) の株価時系列

毎日

毎週

毎月

7日

30日

60日

年初来

1年

日付	高値	安値	高値 - 安値	取引高	変化率
2026-09-03	$12.64	$12.34	$0.305	128,745.0	-0.24%
2026-09-02	$12.60	$12.41	$0.19	56,506.0	-0.40%
2026-09-01	$12.80	$12.53	$0.2699	79,360.0	-1.26%
2026-08-31	$12.80	$12.58	$0.22	100,663.0	+0.39%
2026-08-28	$12.72	$12.60	$0.1185	36,582.0	+0.00%
2026-08-27	$12.69	$12.55	$0.1306	33,353.0	+0.40%
2026-08-26	$12.66	$12.52	$0.14	30,804.0	-0.16%
2026-08-25	$12.66	$12.50	$0.16	23,379.0	+1.12%
2026-08-24	$12.59	$12.43	$0.1599	52,737.0	+0.24%
2026-08-21	$12.51	$12.41	$0.0954	29,360.0	-0.08%
2026-08-20	$12.63	$12.47	$0.1599	50,349.0	-0.95%
2026-08-19	$12.65	$12.54	$0.11	45,679.0	+0.80%
2026-08-18	$12.59	$12.34	$0.25	122,055.0	+0.73%
2026-08-17	$12.52	$12.38	$0.135	55,343.0	-0.40%
2026-08-14	$12.59	$12.36	$0.2299	38,239.0	-0.24%
2026-08-13	$12.55	$12.45	$0.0968	29,865.0	-0.08%
2026-08-12	$12.60	$12.46	$0.14	22,933.0	+0.32%
2026-08-11	$12.52	$12.31	$0.21	60,058.0	+0.65%
2026-08-10	$12.38	$12.10	$0.28	94,086.0	+1.56%
2026-08-07	$12.30	$12.10	$0.20	94,494.0	+0.58%
2026-08-06	$12.12	$12.07	$0.05	43,112.0	+0.33%
2026-08-05	$12.16	$12.08	$0.08	38,071.0	-0.33%

Blackrock Muniyield Michigan Quality Fund Inc (MIY) 株の年ごとの株価履歴

この詳細な分析では、Blackrock Muniyield Michigan Quality Fund Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はMIY株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Blackrock Muniyield Michigan Quality Fund Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のBlackrock Muniyield Michigan Quality Fund Inc (MIY) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2026-09	$12.80	$12.34	$0.4599	393,356.0	-1.89%
2026-08	$12.80	$12.05	$0.75	1,095,192.0	+4.48%
2026-07	$12.53	$12.00	$0.53	1,317,856.0	-0.77%
2026-06	$12.55	$11.98	$0.57	1,286,583.0	+1.49%
2026-05	$12.43	$11.77	$0.66	1,188,755.0	+0.67%
2026-04	$12.45	$11.30	$1.15	1,536,667.0	+1.09%
2026-03	$12.90	$11.60	$1.30	1,170,113.0	-5.56%
2026-02	$12.77	$12.04	$0.726	1,297,046.0	+3.80%
2026-01	$12.32	$11.62	$0.70	961,056.0	+3.24%

2025年のBlackrock Muniyield Michigan Quality Fund Inc (MIY) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2025-12	$11.89	$11.51	$0.38	1,963,159.0	+0.34%
2025-11	$11.71	$11.42	$0.29	978,531.0	+1.56%
2025-10	$11.62	$11.19	$0.43	1,702,870.0	+2.22%
2025-09	$11.50	$11.07	$0.43	1,150,610.0	+0.98%
2025-08	$11.35	$10.90	$0.45	1,225,420.0	+2.38%
2025-07	$11.36	$10.57	$0.79	1,375,128.0	-1.18%
2025-06	$11.65	$10.90	$0.75	1,219,129.0	-3.24%
2025-05	$11.76	$10.84	$0.92	984,319.0	+0.09%
2025-04	$11.66	$10.81	$0.85	1,363,984.0	+0.18%
2025-03	$11.83	$11.23	$0.60	1,003,444.0	-2.57%
2025-02	$11.77	$11.36	$0.4099	782,570.0	-0.17%
2025-01	$11.70	$11.20	$0.50	1,098,810.0	+4.65%

2024年のBlackrock Muniyield Michigan Quality Fund Inc (MIY) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2024-12	$12.09	$11.07	$1.02	1,845,643.0	-7.16%
2024-11	$12.03	$11.52	$0.51	1,426,615.0	+3.36%
2024-10	$12.11	$11.50	$0.6099	1,191,500.0	-3.25%
2024-09	$12.05	$11.71	$0.3365	1,396,407.0	+2.56%
2024-08	$11.85	$11.54	$0.31	1,073,563.0	+0.86%
2024-07	$11.70	$11.31	$0.39	974,773.0	+1.49%
2024-06	$11.52	$11.06	$0.4597	851,891.0	+3.43%
2024-05	$11.45	$10.98	$0.4699	1,057,756.0	+0.18%
2024-04	$11.56	$10.97	$0.59	1,167,537.0	-4.08%
2024-03	$11.64	$11.37	$0.27	945,458.0	+1.23%
2024-02	$11.51	$11.27	$0.24	904,526.0	+0.00%
2024-01	$11.59	$10.96	$0.63	1,227,437.0	+0.09%