loading

Moving iMage Technologies Inc. (MITQ) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-09-04 $0.777 $0.7301 $0.0469 82,156.0 +1.95%
2025-09-03 $0.7777 $0.7345 $0.0432 160,273.0 +0.27%
2025-09-02 $0.77 $0.7053 $0.0647 42,820.0 +0.55%
2025-08-29 $0.78 $0.738 $0.042 12,051.0 -1.68%
2025-08-28 $0.7739 $0.7367 $0.0372 14,316.0 +1.01%
2025-08-27 $0.7577 $0.73 $0.0277 23,871.0 +0.03%
2025-08-26 $0.7493 $0.71 $0.0393 40,467.0 +5.46%
2025-08-25 $0.7312 $0.70 $0.0312 37,041.0 -0.35%
2025-08-22 $0.7297 $0.70 $0.0297 44,136.0 +1.71%
2025-08-21 $0.738 $0.7005 $0.0375 18,747.0 -3.68%
2025-08-20 $0.7346 $0.7002 $0.0344 11,241.0 -0.99%
2025-08-19 $0.7497 $0.69 $0.0597 50,991.0 +0.22%
2025-08-18 $0.7497 $0.6991 $0.0506 52,187.0 +3.22%
2025-08-15 $0.7355 $0.6867 $0.0488 77,637.0 -0.20%
2025-08-14 $0.7496 $0.6989 $0.0507 15,437.0 -2.53%
2025-08-13 $0.73 $0.6202 $0.1098 153,194.0 +0.72%
2025-08-12 $0.725 $0.703 $0.022 9,589.0 -1.00%
2025-08-11 $0.75 $0.73 $0.02 10,679.0 -2.39%
2025-08-08 $0.75 $0.7001 $0.0499 34,862.0 +4.02%
2025-08-07 $0.7211 $0.6999 $0.0212 16,992.0 -0.03%
2025-08-06 $0.7333 $0.6881 $0.0452 36,047.0 +0.73%

Moving iMage Technologies Inc. (MITQ) 株の年ごとの株価履歴

この詳細な分析では、Moving iMage Technologies Inc.株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はMITQ株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Moving iMage Technologies Inc.株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のMoving iMage Technologies Inc. (MITQ) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-09 $0.7777 $0.7053 $0.0724 367,405.0 +2.78%
2025-08 $0.78 $0.6202 $0.1598 778,644.0 +1.88%
2025-07 $0.80 $0.6277 $0.1723 2,049,398.0 +14.27%
2025-06 $1.10 $0.51 $0.59 194,256,665.0 +9.39%
2025-05 $0.6498 $0.55 $0.0998 1,228,834.0 +6.02%
2025-04 $0.8551 $0.5233 $0.3318 6,027,603.0 -11.84%
2025-03 $0.6488 $0.5004 $0.1484 536,368.0 +7.76%
2025-02 $0.7745 $0.53 $0.2445 1,243,522.0 -17.26%
2025-01 $1.55 $0.6244 $0.9256 90,433,559.0 +7.85%

2024年のMoving iMage Technologies Inc. (MITQ) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $0.74 $0.6112 $0.1288 401,263.0 +1.04%
2024-11 $0.68 $0.5748 $0.1052 453,693.0 +5.82%
2024-10 $0.72 $0.501 $0.219 1,816,802.0 +9.75%
2024-09 $0.6192 $0.526 $0.0932 1,012,885.0 -2.65%
2024-08 $0.73 $0.526 $0.204 1,520,866.0 -13.72%
2024-07 $0.765 $0.593 $0.172 2,456,229.0 +8.93%
2024-06 $1.44 $0.43 $1.01 76,607,475.0 +23.49%
2024-05 $0.6299 $0.4201 $0.2098 645,095.0 +0.98%
2024-04 $0.6767 $0.4512 $0.2255 832,374.0 +4.85%
2024-03 $0.70 $0.4311 $0.2689 873,655.0 -27.33%
2024-02 $0.86 $0.6101 $0.2499 678,615.0 -24.71%
2024-01 $0.96 $0.8201 $0.1399 676,612.0 -7.94%

2023年のMoving iMage Technologies Inc. (MITQ) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $1.05 $0.868 $0.182 986,630.0 +8.25%
2023-11 $0.968 $0.7021 $0.2659 665,553.0 +22.96%
2023-10 $1.08 $0.70 $0.3799 771,853.0 -18.38%
2023-09 $0.9899 $0.75 $0.2399 461,121.0 -12.13%
2023-08 $1.09 $0.835 $0.2549 954,594.0 +0.73%
2023-07 $1.19 $0.97 $0.22 210,751.0 -16.00%
2023-06 $1.29 $1.06 $0.23 492,367.0 +1.74%
2023-05 $1.18 $0.912 $0.268 3,040,936.0 +19.79%
2023-04 $1.07 $0.923 $0.147 584,824.0 -5.88%
2023-03 $1.35 $0.9234 $0.4266 1,684,401.0 -24.44%
2023-02 $1.51 $1.12 $0.39 8,000,028.0 +15.88%
2023-01 $1.28 $1.07 $0.2063 1,076,270.0 +1.30%
$141.91
price up icon 5.81%
$41.86
price down icon 7.43%
$311.25
price up icon 1.81%
$116.92
price up icon 23.31%
$7.94
price up icon 1.15%
communication_equipment NOK
$4.60
price up icon 5.02%
大文字化:     |  ボリューム (24 時間):