Pimco Enhanced Short Maturity Active Etf (MINT)

概要ニュース株価時系列オプションチェーンディスカッション予測株の配当実績

Pimco Enhanced Short Maturity Active Etf (MINT) の株価時系列

毎日

毎週

毎月

7日

30日

60日

年初来

1年

日付	高値	安値	高値 - 安値	取引高	変化率
2024-11-22	$100.6	$100.6	$0.02	999,075.0	+0.04%
2024-11-21	$100.6	$100.6	$0.03	784,157.0	+0.01%
2024-11-20	$100.6	$100.6	$0.02	902,037.0	+0.01%
2024-11-19	$100.6	$100.5	$0.02	818,270.0	+0.03%
2024-11-18	$100.5	$100.5	$0.0288	878,614.0	+0.04%
2024-11-15	$100.5	$100.5	$0.0299	1,176,196.0	+0.01%
2024-11-14	$100.5	$100.5	$0.02	850,069.0	+0.01%
2024-11-13	$100.5	$100.5	$0.02	1,114,488.0	+0.04%
2024-11-12	$100.5	$100.4	$0.03	801,602.0	+0.00%
2024-11-11	$100.4	$100.4	$0.01	684,480.0	+0.02%
2024-11-08	$100.4	$100.4	$0.025	1,094,395.0	+0.06%
2024-11-07	$100.4	$100.3	$0.03	1,538,048.0	+0.00%
2024-11-06	$100.3	$100.3	$0.02	1,163,232.0	+0.03%
2024-11-05	$100.4	$100.3	$0.04	4,218,602.0	-0.03%
2024-11-04	$100.3	$100.3	$0.05	1,142,448.0	+0.07%
2024-11-01	$100.3	$100.3	$0.05	1,896,109.0	-0.40%
2024-10-31	$100.7	$100.7	$0.03	1,419,075.0	+0.03%
2024-10-30	$100.7	$100.6	$0.04	2,467,307.0	+0.02%
2024-10-29	$100.7	$100.6	$0.03	1,958,251.0	+0.02%
2024-10-28	$100.6	$100.6	$0.03	798,116.0	+0.01%
2024-10-25	$100.6	$100.6	$0.03	902,695.0	+0.03%
2024-10-24	$100.6	$100.6	$0.0333	964,382.0	-0.01%

Pimco Enhanced Short Maturity Active Etf (MINT) 株の年ごとの株価履歴

この詳細な分析では、Pimco Enhanced Short Maturity Active Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はMINT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Pimco Enhanced Short Maturity Active Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のPimco Enhanced Short Maturity Active Etf (MINT) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2024-11	$100.6	$100.3	$0.36	21,060,897.0	-0.06%
2024-10	$100.7	$100.2	$0.4625	33,473,394.0	-0.01%
2024-09	$100.7	$100.1	$0.61	25,185,532.0	+0.02%
2024-08	$100.7	$100.1	$0.585	31,122,236.0	+0.01%
2024-07	$100.7	$100.2	$0.47	21,069,792.0	+0.01%
2024-06	$100.7	$100.2	$0.435	17,696,449.0	-0.02%
2024-05	$100.7	$100.2	$0.51	24,344,630.0	+0.09%
2024-04	$100.6	$100.1	$0.47	26,683,229.0	+0.04%
2024-03	$100.5	$100.0	$0.50	15,610,594.0	+0.07%
2024-02	$100.5	$99.98	$0.50	18,795,542.0	+0.09%
2024-01	$100.4	$99.80	$0.60	19,788,337.0	+0.59%

2023年のPimco Enhanced Short Maturity Active Etf (MINT) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2023-12	$100.2	$99.75	$0.45	25,448,632.0	-0.38%
2023-11	$100.2	$99.72	$0.47	33,257,113.0	+0.03%
2023-10	$100.2	$99.70	$0.4474	30,393,798.0	+0.00%
2023-09	$100.2	$99.65	$0.5038	12,689,191.0	+0.06%
2023-08	$100.1	$99.52	$0.56	17,979,919.0	+0.15%
2023-07	$99.93	$99.33	$0.60	17,229,545.0	+0.17%
2023-06	$99.76	$99.21	$0.55	16,184,606.0	+0.17%
2023-05	$99.62	$99.04	$0.58	22,010,407.0	+0.19%
2023-04	$99.40	$98.86	$0.54	13,926,277.0	+0.15%
2023-03	$99.43	$99.00	$0.4299	32,761,413.0	-0.18%
2023-02	$99.48	$99.21	$0.27	20,444,616.0	-0.11%
2023-01	$99.54	$98.69	$0.85	14,909,312.0	+0.90%

2022年のPimco Enhanced Short Maturity Active Etf (MINT) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2022-12	$99.02	$98.52	$0.50	26,392,964.0	-0.14%
2022-11	$98.79	$98.14	$0.65	21,886,993.0	+0.35%
2022-10	$98.72	$98.43	$0.29	35,121,250.0	-0.41%
2022-09	$99.22	$98.84	$0.38	22,030,837.0	-0.47%
2022-08	$99.37	$99.04	$0.3312	32,046,304.0	+0.07%
2022-07	$99.28	$98.93	$0.35	28,914,673.0	+0.15%
2022-06	$99.59	$98.89	$0.70	33,296,487.0	-0.54%
2022-05	$99.78	$99.59	$0.185	32,882,509.0	-0.10%
2022-04	$100.1	$99.75	$0.38	29,014,192.0	-0.41%
2022-03	$101.1	$100.0	$1.03	32,247,629.0	-0.87%
2022-02	$101.3	$100.9	$0.44	26,411,074.0	-0.34%
2022-01	$101.6	$101.3	$0.27	29,765,014.0	-0.18%

VTV

$180.08

0.73%

VUG

$404.03

0.02%

IJH

$66.84

1.69%

EFA

$77.56

0.39%

IWF

$394.12

0.10%

QQQ

$505.79

0.16%