Vaneck Moodys Analytics Ig Corporate Bond Etf (MIG)

Date: O: H: L: C: Vol:

Vaneck Moodys Analytics Ig Corporate Bond Etf (MIG) の株価時系列

開始終了

日付	高値	安値	高値 - 安値	取引高	変化率
Oct 30, 2026	$20.53	$20.50	$0.0349	2,464	+0.09%
Oct 29, 2026	$20.57	$20.50	$0.07	3,954	+0.07%
Oct 28, 2026	$20.57	$20.47	$0.1045	2,844	-0.15%
Oct 27, 2026	$20.56	$20.48	$0.08	37,551	+0.05%
Oct 26, 2026	$20.56	$20.50	$0.065	9,626	+0.20%
Oct 23, 2026	$20.54	$20.46	$0.08	2,004	-0.53%
Oct 22, 2026	$20.62	$20.45	$0.17	184,778	+1.10%
Oct 21, 2026	$20.36	$20.34	$0.02	27,492	+0.02%
Oct 20, 2026	$20.40	$20.33	$0.07	672	+0.27%
Oct 19, 2026	$20.35	$20.30	$0.0548	1,214	-0.49%
Oct 16, 2026	$20.44	$20.39	$0.0451	211	-0.07%
Oct 15, 2026	$20.43	$20.35	$0.08	7,880	+0.54%
Oct 14, 2026	$20.35	$20.27	$0.08	2,945	+0.02%
Oct 13, 2026	$20.31	$20.29	$0.0151	3,115	-0.00%
Oct 12, 2026	$20.30	$20.21	$0.09	1,065	+0.10%
Oct 09, 2026	$20.28	$20.26	$0.0151	1,659	-0.05%
Oct 08, 2026	$20.28	$20.27	$0.0149	451	+0.25%
Oct 07, 2026	$20.24	$20.17	$0.07	29,150	+0.07%
Oct 06, 2026	$20.23	$20.22	$0.005	1,018	+0.27%
Oct 05, 2026	$20.19	$20.17	$0.025	1,863	+0.05%
Oct 02, 2026	$20.29	$20.16	$0.135	3,582	-0.19%

Vaneck Moodys Analytics Ig Corporate Bond Etf (MIG) 株の年ごとの株価履歴

この詳細な分析では、Vaneck Moodys Analytics Ig Corporate Bond Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はMIG株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Vaneck Moodys Analytics Ig Corporate Bond Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のVaneck Moodys Analytics Ig Corporate Bond Etf (MIG) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Oct, 2026	$20.62	$20.08	$0.545	333,856	+1.55%
Sep, 2026	$20.84	$20.20	$0.64	246,446	-3.14%
Aug, 2026	$21.04	$20.82	$0.22	461,447	-0.21%
Jul, 2026	$21.30	$20.88	$0.42	56,962	-2.09%
Jun, 2026	$21.43	$21.16	$0.27	61,354	-0.23%
May, 2026	$21.41	$21.02	$0.39	50,779	+0.39%
Apr, 2026	$21.55	$21.24	$0.305	128,134	-0.17%
Mar, 2026	$21.70	$21.16	$0.54	89,229	-2.24%
Feb, 2026	$21.90	$21.55	$0.355	62,427	+0.76%
Jan, 2026	$21.69	$21.31	$0.38	155,676	+0.51%

2025年のVaneck Moodys Analytics Ig Corporate Bond Etf (MIG) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2025	$21.75	$21.55	$0.195	79,710	-0.66%
Nov, 2025	$21.84	$21.56	$0.28	230,192	+0.06%
Oct, 2025	$22.09	$21.71	$0.38	123,206	-0.16%
Sep, 2025	$21.97	$21.40	$0.57	149,715	+1.07%
Aug, 2025	$21.62	$21.43	$0.19	16,257	+0.56%
Jul, 2025	$21.68	$21.21	$0.47	135,940	-0.31%
Jun, 2025	$21.51	$21.10	$0.4172	22,341	+1.29%
May, 2025	$21.24	$20.96	$0.2794	365,922	-0.26%
Apr, 2025	$21.44	$20.65	$0.7901	408,745	-0.36%
Mar, 2025	$21.48	$21.20	$0.281	57,409	-0.64%
Feb, 2025	$21.51	$21.02	$0.4887	35,823	+1.70%
Jan, 2025	$21.27	$20.80	$0.47	105,255	+0.25%

2024年のVaneck Moodys Analytics Ig Corporate Bond Etf (MIG) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2024	$21.68	$21.06	$0.62	41,898	-2.30%
Nov, 2024	$21.63	$21.25	$0.3767	108,764	+1.12%
Oct, 2024	$22.00	$21.39	$0.6098	160,665	-2.83%
Sep, 2024	$22.22	$21.68	$0.5424	120,750	+1.28%
Aug, 2024	$21.83	$21.36	$0.4655	66,631	+1.35%
Jul, 2024	$21.44	$20.85	$0.5899	120,429	+2.02%
Jun, 2024	$21.20	$20.93	$0.27	25,356	+0.11%
May, 2024	$21.09	$20.61	$0.48	22,138	+1.69%
Apr, 2024	$21.02	$20.57	$0.4488	64,409	-2.69%
Mar, 2024	$21.22	$20.95	$0.27	24,019	+1.00%
Feb, 2024	$21.41	$20.90	$0.5182	12,498	-1.67%
Jan, 2024	$21.44	$21.11	$0.3266	75,571	-0.05%

MIGに類似