loading

Mastech Digital Inc (MHH) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-31 $7.61 $7.21 $0.40 3,562.0 +1.41%
2025-07-30 $7.61 $7.11 $0.4994 5,023.0 -4.56%
2025-07-29 $8.05 $7.45 $0.5986 11,411.0 -7.22%
2025-07-28 $8.21 $7.78 $0.4299 7,122.0 -0.62%
2025-07-25 $8.32 $8.03 $0.2899 17,007.0 -0.12%
2025-07-24 $8.37 $8.09 $0.28 7,734.0 -1.10%
2025-07-23 $8.19 $7.99 $0.195 930.0 +1.74%
2025-07-22 $8.33 $7.79 $0.54 17,219.0 +2.68%
2025-07-21 $8.26 $7.83 $0.4322 3,772.0 -1.63%
2025-07-18 $8.11 $7.85 $0.26 6,196.0 +1.40%
2025-07-17 $8.34 $7.61 $0.73 28,099.0 +1.95%
2025-07-16 $8.05 $7.70 $0.35 5,690.0 +0.26%
2025-07-15 $8.08 $7.42 $0.6622 12,220.0 +0.00%
2025-07-14 $7.98 $7.07 $0.9099 10,202.0 +2.67%
2025-07-11 $7.60 $7.17 $0.43 5,715.0 -0.80%
2025-07-10 $7.54 $6.86 $0.68 4,828.0 +3.57%
2025-07-09 $7.66 $7.11 $0.552 7,215.0 +0.41%
2025-07-08 $8.15 $6.58 $1.57 133,478.0 +8.37%
2025-07-07 $7.25 $6.69 $0.5599 43,049.0 -4.56%
2025-07-03 $7.69 $6.90 $0.79 41,614.0 -0.43%
2025-07-02 $7.70 $7.04 $0.66 36,950.0 -3.43%
2025-07-01 $7.66 $7.17 $0.4918 11,165.0 +1.67%

Mastech Digital Inc (MHH) 株の年ごとの株価履歴

この詳細な分析では、Mastech Digital Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はMHH株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Mastech Digital Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のMastech Digital Inc (MHH) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $8.37 $6.58 $1.79 420,201.0 +0.56%
2025-06 $8.12 $6.20 $1.92 286,314.0 -8.08%
2025-05 $9.48 $6.75 $2.73 439,664.0 +5.98%
2025-04 $10.26 $7.25 $3.01 323,914.0 -27.91%
2025-03 $11.00 $8.63 $2.37 429,666.0 -3.04%
2025-02 $14.23 $10.01 $4.22 516,761.0 -24.62%
2025-01 $15.74 $13.11 $2.63 513,157.0 -6.24%

2024年のMastech Digital Inc (MHH) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $16.00 $12.80 $3.20 767,980.0 -3.18%
2024-11 $15.88 $9.70 $6.18 865,351.0 +58.11%
2024-10 $10.84 $8.90 $1.94 239,249.0 -2.60%
2024-09 $10.68 $8.67 $2.01 207,945.0 +3.84%
2024-08 $10.90 $7.91 $2.99 369,201.0 +17.15%
2024-07 $9.00 $7.20 $1.80 115,192.0 +9.60%
2024-06 $8.15 $7.15 $1.00 132,057.0 -6.37%
2024-05 $9.00 $7.58 $1.42 164,751.0 -9.80%
2024-04 $9.10 $8.43 $0.67 85,845.0 -1.33%
2024-03 $9.10 $8.51 $0.59 69,180.0 +1.41%
2024-02 $8.88 $8.30 $0.58 169,290.0 +3.20%
2024-01 $8.81 $8.11 $0.70 113,463.0 +2.04%

2023年のMastech Digital Inc (MHH) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $8.60 $7.70 $0.8999 249,523.0 -0.73%
2023-11 $10.00 $7.50 $2.50 349,380.0 -2.97%
2023-10 $9.90 $8.58 $1.32 155,903.0 -2.78%
2023-09 $11.00 $8.96 $2.04 154,760.0 -16.51%
2023-08 $11.22 $9.57 $1.65 177,477.0 +0.94%
2023-07 $11.44 $9.53 $1.91 221,913.0 +8.10%
2023-06 $11.45 $9.16 $2.29 480,425.0 -7.58%
2023-05 $11.35 $8.58 $2.77 897,476.0 +21.06%
2023-04 $12.30 $8.50 $3.80 2,411,476.0 -28.36%
2023-03 $12.85 $11.27 $1.58 142,914.0 +3.92%
2023-02 $13.91 $10.70 $3.21 460,069.0 -11.46%
2023-01 $14.16 $10.81 $3.35 255,263.0 +21.67%
staffing_employment_services TBI
$7.13
price down icon 1.39%
$12.37
price down icon 0.96%
$35.13
price down icon 3.65%
$44.34
price down icon 1.52%
$46.17
price down icon 0.88%
staffing_employment_services MAN
$41.52
price down icon 2.15%
大文字化:     |  ボリューム (24 時間):