0.95
price up icon10.47%   0.09
after-market アフターアワーズ: .99 0.04 +4.21%
loading

The Marygold Companies, Inc. (MGLD) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-03-31 $1.01 $0.87 $0.14 40,489.0 +10.47%
2025-03-28 $0.9399 $0.85 $0.0899 12,669.0 -7.52%
2025-03-27 $0.9816 $0.9069 $0.0747 15,793.0 -2.12%
2025-03-26 $0.95 $0.885 $0.065 5,403.0 +2.93%
2025-03-25 $1.01 $0.90 $0.11 20,393.0 +2.56%
2025-03-24 $0.9525 $0.87 $0.0825 5,253.0 -6.28%
2025-03-21 $0.9784 $0.8952 $0.0832 23,097.0 +4.05%
2025-03-20 $1.01 $0.9229 $0.0871 26,144.0 -8.62%
2025-03-19 $1.05 $1.00 $0.0493 5,571.0 -3.81%
2025-03-18 $1.05 $0.96 $0.09 10,567.0 +1.94%
2025-03-17 $1.04 $0.95 $0.09 20,445.0 +4.04%
2025-03-14 $1.02 $0.971 $0.049 3,820.0 -2.94%
2025-03-13 $1.05 $1.01 $0.0395 5,045.0 -1.92%
2025-03-12 $1.04 $0.91 $0.13 14,626.0 +0.00%
2025-03-11 $1.05 $0.948 $0.102 7,227.0 +7.85%
2025-03-10 $1.02 $0.935 $0.085 9,377.0 -2.15%
2025-03-07 $0.9964 $0.93 $0.0664 21,862.0 +0.48%
2025-03-06 $1.03 $0.9501 $0.0799 13,793.0 -2.90%
2025-03-05 $1.05 $1.00 $0.05 2,761.0 -2.88%
2025-03-04 $1.04 $1.04 $0.00 527.0 +6.77%

The Marygold Companies, Inc. (MGLD) 株の年ごとの株価履歴

この詳細な分析では、The Marygold Companies, Inc.株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はMGLD株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、The Marygold Companies, Inc.株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のThe Marygold Companies, Inc. (MGLD) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-03 $1.08 $0.85 $0.23 326,560.0 -8.65%
2025-02 $1.16 $0.95 $0.205 769,966.0 +0.97%
2025-01 $2.00 $1.01 $0.99 950,107.0 -41.48%

2024年のThe Marygold Companies, Inc. (MGLD) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $2.10 $1.23 $0.87 333,005.0 +26.49%
2024-11 $1.65 $1.12 $0.5299 170,191.0 +17.97%
2024-10 $1.55 $1.10 $0.45 28,645.0 -11.72%
2024-09 $1.74 $1.29 $0.45 144,538.0 -17.14%
2024-08 $1.75 $1.07 $0.68 349,968.0 +47.68%
2024-07 $1.52 $1.08 $0.44 105,606.0 -21.00%
2024-06 $1.50 $1.15 $0.35 39,688.0 +6.38%
2024-05 $1.92 $0.95 $0.97 701,821.0 +0.71%
2024-04 $1.40 $1.07 $0.33 55,217.0 +8.53%
2024-03 $1.49 $0.95 $0.54 178,051.0 +19.44%
2024-02 $1.30 $0.7807 $0.5193 83,303.0 +6.40%
2024-01 $1.10 $0.97 $0.13 83,817.0 -4.25%

2023年のThe Marygold Companies, Inc. (MGLD) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $1.14 $1.00 $0.14 176,437.0 +2.91%
2023-11 $1.17 $1.01 $0.1597 52,333.0 -1.27%
2023-10 $1.55 $1.00 $0.55 80,989.0 -3.41%
2023-09 $1.25 $1.02 $0.23 31,647.0 +0.00%
2023-08 $1.38 $1.01 $0.37 93,050.0 -2.70%
2023-07 $1.30 $0.8119 $0.4881 70,095.0 +1.83%
2023-06 $1.53 $1.03 $0.50 188,204.0 -23.78%
2023-05 $1.80 $1.25 $0.55 70,081.0 -18.75%
2023-04 $1.90 $1.42 $0.4799 61,488.0 -0.56%
2023-03 $1.90 $1.46 $0.44 158,594.0 +18.00%
2023-02 $2.03 $1.43 $0.60 308,559.0 -14.77%
2023-01 $1.85 $1.26 $0.5903 124,954.0 +17.33%
asset_management STT
$89.53
price up icon 0.55%
asset_management RJF
$138.91
price down icon 0.07%
$146.61
price up icon 1.18%
asset_management AMP
$484.11
price up icon 0.39%
asset_management APO
$136.94
price down icon 0.01%
asset_management BN
$52.41
price up icon 1.08%
大文字化:     |  ボリューム (24 時間):