1.521
price down icon3.12%   -0.049
after-market アフターアワーズ: 1.52 -0.0010 -0.07%
loading

Millennium Group International Holdings Ltd (MGIH) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-05-28 $1.60 $1.51 $0.09 2,771.0 -3.12%
2025-05-27 $1.59 $1.51 $0.078 13,238.0 +1.95%
2025-05-23 $1.54 $1.51 $0.03 4,443.0 +1.99%
2025-05-22 $1.57 $1.48 $0.09 17,863.0 -1.95%
2025-05-21 $1.76 $1.48 $0.2802 66,584.0 -11.50%
2025-05-20 $1.82 $1.73 $0.0995 36,818.0 -2.79%
2025-05-19 $1.84 $1.66 $0.18 144,664.0 +5.29%
2025-05-16 $1.70 $1.61 $0.09 3,718.0 -1.56%
2025-05-15 $1.74 $1.50 $0.2427 32,922.0 +9.99%
2025-05-14 $1.61 $1.57 $0.04 7,462.0 -3.68%
2025-05-13 $1.72 $1.56 $0.16 42,220.0 -9.44%
2025-05-12 $1.90 $1.66 $0.24 59,022.0 +7.78%
2025-05-09 $1.76 $1.59 $0.1737 38,406.0 +2.45%
2025-05-08 $1.65 $1.56 $0.0895 33,746.0 +0.00%
2025-05-07 $1.70 $1.50 $0.20 59,327.0 +7.95%
2025-05-06 $1.52 $1.48 $0.041 10,475.0 +2.72%
2025-05-05 $1.48 $1.42 $0.0599 8,877.0 +2.08%
2025-05-02 $1.54 $1.43 $0.11 13,823.0 -2.04%
2025-05-01 $1.47 $1.42 $0.0525 1,166.0 +2.80%
2025-04-30 $1.44 $1.43 $0.01 692.0 -2.26%
2025-04-29 $1.53 $1.44 $0.0875 31,284.0 +2.32%

Millennium Group International Holdings Ltd (MGIH) 株の年ごとの株価履歴

この詳細な分析では、Millennium Group International Holdings Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はMGIH株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Millennium Group International Holdings Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のMillennium Group International Holdings Ltd (MGIH) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-05 $1.90 $1.42 $0.48 600,316.0 +6.36%
2025-04 $1.55 $1.34 $0.21 240,837.0 -2.05%
2025-03 $1.88 $1.37 $0.5099 942,506.0 +5.04%
2025-02 $2.14 $1.37 $0.77 1,258,362.0 -17.75%
2025-01 $2.87 $1.52 $1.35 22,058,514.0 +11.92%

2024年のMillennium Group International Holdings Ltd (MGIH) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $6.83 $1.34 $5.49 77,349,807.0 +46.75%
2024-11 $1.69 $1.39 $0.30 369,507.0 +6.94%
2024-10 $1.94 $1.41 $0.53 508,818.0 -19.10%
2024-09 $1.81 $1.49 $0.3199 265,015.0 +7.23%
2024-08 $1.95 $1.32 $0.63 738,910.0 +12.93%
2024-07 $1.65 $1.39 $0.26 273,943.0 +0.68%
2024-06 $1.80 $1.26 $0.5375 612,253.0 +6.44%
2024-05 $1.59 $1.30 $0.2884 359,813.0 -13.72%
2024-04 $1.67 $1.25 $0.42 699,751.0 +7.43%
2024-03 $2.29 $1.19 $1.10 1,507,056.0 -15.91%
2024-02 $9.57 $0.975 $8.60 102,611,195.0 +60.00%
2024-01 $1.32 $1.06 $0.2599 315,139.0 -11.29%

2023年のMillennium Group International Holdings Ltd (MGIH) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $1.83 $0.93 $0.897 3,400,158.0 +26.38%
2023-11 $1.57 $0.89 $0.68 729,152.0 -37.90%
2023-10 $2.18 $1.51 $0.67 1,445,580.0 -12.22%
2023-09 $2.24 $1.72 $0.5199 1,107,582.0 -1.10%
2023-08 $3.78 $1.57 $2.20 26,914,927.0 -5.21%
2023-07 $2.48 $1.71 $0.77 4,382,543.0 +0.52%
2023-06 $3.42 $1.62 $1.80 22,434,922.0 +16.46%
2023-05 $3.70 $1.54 $2.16 8,923,520.0 -13.68%
2023-04 $2.56 $1.59 $0.9699 12,790,183.0 +0.00%
packaging_containers SEE
$32.45
price down icon 0.73%
$54.80
price down icon 1.63%
packaging_containers GPK
$22.37
price down icon 2.48%
packaging_containers CCK
$97.90
price down icon 0.58%
packaging_containers AVY
$177.76
price down icon 1.98%
$52.85
price down icon 0.96%
大文字化:     |  ボリューム (24 時間):