32.57
price up icon1.69%   0.5406
after-market アフターアワーズ: 32.55 -0.0231 -0.07%
loading

Pimco Rafi Dynamic Multi Factor International Equity Etf (MFDX) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-03-14 $32.57 $32.31 $0.2631 20,185.0 +1.69%
2025-03-13 $32.13 $31.99 $0.1411 13,066.0 -0.52%
2025-03-12 $32.26 $32.03 $0.23 26,985.0 +0.35%
2025-03-11 $32.22 $31.89 $0.33 77,531.0 -0.47%
2025-03-10 $32.48 $32.02 $0.455 10,734.0 -1.78%
2025-03-07 $32.82 $32.50 $0.3216 9,489.0 +1.14%
2025-03-06 $32.69 $32.43 $0.26 67,591.0 -0.70%
2025-03-05 $32.71 $32.33 $0.38 8,789.0 +2.13%
2025-03-04 $32.16 $32.00 $0.16 1,668.0 +0.06%
2025-03-03 $32.27 $31.86 $0.4114 64,638.0 +1.19%
2025-02-28 $31.60 $31.45 $0.1527 6,949.0 +0.10%
2025-02-27 $31.81 $31.57 $0.2386 4,772.0 -0.94%
2025-02-26 $32.08 $31.85 $0.23 9,496.0 -0.44%
2025-02-25 $32.11 $31.76 $0.3456 26,099.0 +1.24%
2025-02-24 $31.76 $31.57 $0.19 21,105.0 +0.22%
2025-02-21 $31.79 $31.55 $0.24 33,119.0 -0.72%
2025-02-20 $31.79 $31.69 $0.10 598,541.0 +0.28%
2025-02-19 $31.72 $31.61 $0.11 44,164.0 -0.83%
2025-02-18 $32.01 $31.89 $0.1167 18,191.0 +0.42%
2025-02-14 $31.89 $31.79 $0.10 44,906.0 +0.09%
2025-02-13 $31.79 $31.50 $0.29 149,224.0 +1.11%

Pimco Rafi Dynamic Multi Factor International Equity Etf (MFDX) 株の年ごとの株価履歴

この詳細な分析では、Pimco Rafi Dynamic Multi Factor International Equity Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はMFDX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Pimco Rafi Dynamic Multi Factor International Equity Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のPimco Rafi Dynamic Multi Factor International Equity Etf (MFDX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-03 $32.82 $31.86 $0.9662 320,861.0 +3.07%
2025-02 $32.11 $30.21 $1.90 1,213,229.0 +2.87%
2025-01 $31.15 $28.88 $2.27 393,104.0 +3.99%

2024年のPimco Rafi Dynamic Multi Factor International Equity Etf (MFDX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $31.21 $29.23 $1.98 1,228,231.0 -3.85%
2024-11 $31.14 $29.98 $1.16 412,335.0 +0.64%
2024-10 $32.11 $30.45 $1.66 642,097.0 -5.77%
2024-09 $32.87 $30.84 $2.03 307,232.0 +1.66%
2024-08 $32.00 $28.84 $3.16 452,935.0 +2.84%
2024-07 $31.20 $29.84 $1.36 374,148.0 +2.74%
2024-06 $31.11 $29.97 $1.13 509,681.0 -2.30%
2024-05 $31.20 $29.52 $1.68 416,168.0 +4.55%
2024-04 $30.61 $29.20 $1.41 410,819.0 -3.48%
2024-03 $30.77 $29.66 $1.11 480,341.0 +3.89%
2024-02 $29.67 $28.43 $1.24 282,067.0 +1.93%
2024-01 $29.33 $28.39 $0.9408 849,542.0 -0.61%

2023年のPimco Rafi Dynamic Multi Factor International Equity Etf (MFDX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $29.40 $27.98 $1.42 260,287.0 +4.17%
2023-11 $28.11 $26.10 $2.01 1,462,029.0 +7.59%
2023-10 $26.98 $25.59 $1.39 231,603.0 -3.78%
2023-09 $28.19 $26.85 $1.34 1,022,225.0 -3.06%
2023-08 $28.43 $27.08 $1.35 98,349.0 -2.84%
2023-07 $28.81 $27.03 $1.78 189,021.0 +2.01%
2023-06 $28.55 $26.94 $1.61 223,786.0 +5.01%
2023-05 $28.26 $26.64 $1.62 301,707.0 -4.87%
2023-04 $28.23 $27.37 $0.86 215,327.0 +2.20%
2023-03 $27.69 $25.76 $1.93 324,675.0 +1.98%
2023-02 $27.85 $26.84 $1.01 561,052.0 -2.00%
2023-01 $27.59 $25.66 $1.93 575,689.0 +7.61%
exchange_traded_fund VTV
$171.30
price up icon 1.62%
exchange_traded_fund VUG
$378.33
price up icon 2.50%
exchange_traded_fund IJH
$58.60
price up icon 2.43%
exchange_traded_fund EFA
$83.71
price up icon 1.84%
exchange_traded_fund IWF
$369.20
price up icon 2.54%
exchange_traded_fund QQQ
$479.66
price up icon 2.42%
大文字化:     |  ボリューム (24 時間):