ストックスクリーナーアプリを入手
1,978.36
0.64%
-12.70
アフターアワーズ：
1975.00
-3.36
-0.17%
Mercadolibre Inc (MELI) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09-04 | $2,000.0 | $1,966.0 | $33.99 | 281,379.0 | -0.64% |
| 2026-09-03 | $2,066.0 | $1,985.1 | $80.92 | 426,778.0 | -0.77% |
| 2026-09-02 | $2,010.0 | $1,949.6 | $60.38 | 390,969.0 | +2.19% |
| 2026-09-01 | $1,975.0 | $1,900.0 | $75.01 | 321,972.0 | +1.41% |
| 2026-08-31 | $1,964.0 | $1,922.4 | $41.62 | 337,808.0 | -1.53% |
| 2026-08-28 | $1,972.6 | $1,940.0 | $32.64 | 338,180.0 | +1.84% |
| 2026-08-27 | $1,962.0 | $1,906.1 | $55.92 | 370,015.0 | -1.01% |
| 2026-08-26 | $2,008.4 | $1,948.4 | $59.98 | 325,697.0 | -2.33% |
| 2026-08-25 | $2,011.2 | $1,929.0 | $82.20 | 431,962.0 | +2.52% |
| 2026-08-24 | $1,991.0 | $1,918.0 | $72.99 | 459,650.0 | +1.31% |
| 2026-08-21 | $1,962.6 | $1,911.0 | $51.56 | 422,328.0 | +0.04% |
| 2026-08-20 | $1,929.6 | $1,885.3 | $44.31 | 396,488.0 | +0.70% |
| 2026-08-19 | $1,918.2 | $1,771.0 | $147.2 | 706,937.0 | +7.28% |
| 2026-08-18 | $1,814.0 | $1,759.2 | $54.78 | 340,084.0 | -0.47% |
| 2026-08-17 | $1,829.2 | $1,767.5 | $61.67 | 533,431.0 | -3.09% |
| 2026-08-14 | $1,875.0 | $1,832.0 | $42.97 | 268,704.0 | +0.89% |
| 2026-08-13 | $1,858.5 | $1,815.0 | $43.49 | 353,996.0 | -0.00% |
| 2026-08-12 | $1,927.0 | $1,827.0 | $100.0 | 682,595.0 | -5.76% |
| 2026-08-11 | $1,946.0 | $1,830.3 | $115.7 | 803,193.0 | +6.34% |
| 2026-08-10 | $1,848.5 | $1,806.5 | $41.99 | 313,390.0 | +0.20% |
| 2026-08-07 | $1,851.2 | $1,800.0 | $51.18 | 488,977.0 | -0.51% |
| 2026-08-06 | $1,833.2 | $1,766.1 | $67.16 | 1,190,876.0 | -4.81% |
Mercadolibre Inc (MELI) 株の年ごとの株価履歴
この詳細な分析では、Mercadolibre Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はMELI株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Mercadolibre Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のMercadolibre Inc (MELI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09 | $2,066.0 | $1,900.0 | $166.0 | 1,702,477.0 | +2.18% |
| 2026-08 | $2,011.2 | $1,759.2 | $252.0 | 10,239,311.0 | +3.09% |
| 2026-07 | $1,905.5 | $1,713.6 | $191.9 | 7,545,244.0 | +10.65% |
| 2026-06 | $1,744.4 | $1,546.0 | $198.4 | 10,462,269.0 | +0.10% |
| 2026-05 | $1,890.0 | $1,495.0 | $395.0 | 15,167,658.0 | -5.41% |
| 2026-04 | $1,903.0 | $1,684.1 | $218.9 | 7,662,558.0 | +3.68% |
| 2026-03 | $1,810.6 | $1,593.2 | $217.4 | 12,050,915.0 | -1.62% |
| 2026-02 | $2,184.9 | $1,654.2 | $530.7 | 12,848,019.0 | -18.17% |
| 2026-01 | $2,342.0 | $1,968.9 | $373.1 | 11,123,300.0 | +6.63% |
2025年のMercadolibre Inc (MELI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $2,163.0 | $1,901.8 | $261.2 | 10,089,618.0 | -2.46% |
| 2025-11 | $2,387.6 | $1,897.2 | $490.4 | 10,540,000.0 | -10.98% |
| 2025-10 | $2,428.0 | $2,020.0 | $408.0 | 13,145,794.0 | -0.41% |
| 2025-09 | $2,548.5 | $2,290.5 | $258.0 | 8,399,837.0 | -5.50% |
| 2025-08 | $2,504.4 | $2,285.0 | $219.4 | 7,975,542.0 | +4.17% |
| 2025-07 | $2,645.2 | $2,345.0 | $300.2 | 6,132,072.0 | -9.17% |
| 2025-06 | $2,627.8 | $2,332.7 | $295.1 | 6,968,344.0 | +1.96% |
| 2025-05 | $2,635.9 | $2,206.9 | $429.0 | 8,059,590.0 | +9.97% |
| 2025-04 | $2,337.5 | $1,723.9 | $613.6 | 9,730,586.0 | +19.48% |
| 2025-03 | $2,202.0 | $1,896.0 | $306.0 | 9,245,296.0 | -8.06% |
| 2025-02 | $2,374.5 | $1,828.0 | $546.5 | 8,239,022.0 | +10.39% |
| 2025-01 | $1,976.5 | $1,707.3 | $269.2 | 6,483,477.0 | +13.04% |
2024年のMercadolibre Inc (MELI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $2,007.0 | $1,646.0 | $361.0 | 7,993,138.0 | -13.27% |
| 2024-11 | $2,146.8 | $1,749.9 | $396.9 | 12,006,443.0 | -2.55% |
| 2024-10 | $2,107.1 | $1,937.3 | $169.8 | 5,825,761.0 | -0.72% |
| 2024-09 | $2,161.7 | $1,966.0 | $195.7 | 5,589,085.0 | -0.47% |
| 2024-08 | $2,064.8 | $1,579.8 | $485.0 | 7,731,779.0 | +23.53% |
| 2024-07 | $1,764.5 | $1,563.2 | $201.3 | 5,969,596.0 | +1.55% |
| 2024-06 | $1,723.3 | $1,550.0 | $173.3 | 5,272,546.0 | -4.76% |
| 2024-05 | $1,792.1 | $1,427.9 | $364.1 | 9,071,290.0 | +18.30% |
| 2024-04 | $1,541.0 | $1,325.0 | $216.0 | 7,504,224.0 | -3.52% |
| 2024-03 | $1,614.9 | $1,480.0 | $134.9 | 7,573,682.0 | -5.22% |
| 2024-02 | $1,825.0 | $1,577.0 | $248.0 | 9,258,400.0 | -6.81% |
| 2024-01 | $1,800.1 | $1,483.6 | $316.4 | 7,323,693.0 | +8.93% |
0.71%
0.89%
大文字化:
|
ボリューム (24 時間):