ストックスクリーナーアプリを入手
2,120.36
2.73%
55.81
Mercadolibre Inc (MELI) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12-02 | $2,153.8 | $2,066.0 | $87.74 | 465,826.0 | +2.69% |
| 2025-12-01 | $2,084.9 | $2,035.4 | $49.49 | 530,843.0 | -0.35% |
| 2025-11-28 | $2,090.9 | $2,050.0 | $40.86 | 355,792.0 | +1.89% |
| 2025-11-26 | $2,080.0 | $2,026.0 | $53.97 | 377,726.0 | -1.05% |
| 2025-11-25 | $2,059.9 | $1,990.6 | $69.38 | 471,003.0 | +2.29% |
| 2025-11-24 | $2,011.0 | $1,935.1 | $75.91 | 814,802.0 | +2.93% |
| 2025-11-21 | $1,966.7 | $1,901.0 | $65.74 | 815,029.0 | +2.74% |
| 2025-11-20 | $2,108.0 | $1,897.2 | $210.8 | 1,132,609.0 | -8.54% |
| 2025-11-19 | $2,095.7 | $2,054.2 | $41.50 | 384,131.0 | +0.89% |
| 2025-11-18 | $2,084.1 | $2,035.6 | $48.52 | 366,880.0 | +0.05% |
| 2025-11-17 | $2,074.2 | $2,038.0 | $36.19 | 372,381.0 | +0.43% |
| 2025-11-14 | $2,049.6 | $1,990.6 | $59.00 | 593,440.0 | +0.88% |
| 2025-11-13 | $2,100.0 | $2,017.9 | $82.12 | 643,154.0 | -3.46% |
| 2025-11-12 | $2,143.4 | $2,094.7 | $48.78 | 348,149.0 | +0.21% |
| 2025-11-11 | $2,124.5 | $2,070.0 | $54.50 | 394,929.0 | +0.36% |
| 2025-11-10 | $2,131.6 | $2,049.4 | $82.13 | 823,384.0 | -0.79% |
| 2025-11-07 | $2,122.0 | $2,078.4 | $43.64 | 608,179.0 | -0.93% |
| 2025-11-06 | $2,276.9 | $2,121.8 | $155.1 | 710,495.0 | -7.54% |
| 2025-11-05 | $2,320.0 | $2,233.4 | $86.58 | 448,246.0 | -0.17% |
| 2025-11-04 | $2,372.8 | $2,270.0 | $102.8 | 383,054.0 | -0.46% |
Mercadolibre Inc (MELI) 株の年ごとの株価履歴
この詳細な分析では、Mercadolibre Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はMELI株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Mercadolibre Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のMercadolibre Inc (MELI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $2,153.8 | $2,035.4 | $118.4 | 996,669.0 | +2.33% |
| 2025-11 | $2,387.6 | $1,897.2 | $490.4 | 10,540,000.0 | -10.98% |
| 2025-10 | $2,428.0 | $2,020.0 | $408.0 | 13,145,794.0 | -0.41% |
| 2025-09 | $2,548.5 | $2,290.5 | $258.0 | 8,399,837.0 | -5.50% |
| 2025-08 | $2,504.4 | $2,285.0 | $219.4 | 7,975,542.0 | +4.17% |
| 2025-07 | $2,645.2 | $2,345.0 | $300.2 | 6,132,072.0 | -9.17% |
| 2025-06 | $2,627.8 | $2,332.7 | $295.1 | 6,968,344.0 | +1.96% |
| 2025-05 | $2,635.9 | $2,206.9 | $429.0 | 8,059,590.0 | +9.97% |
| 2025-04 | $2,337.5 | $1,723.9 | $613.6 | 9,730,586.0 | +19.48% |
| 2025-03 | $2,202.0 | $1,896.0 | $306.0 | 9,245,296.0 | -8.06% |
| 2025-02 | $2,374.5 | $1,828.0 | $546.5 | 8,239,022.0 | +10.39% |
| 2025-01 | $1,976.5 | $1,707.3 | $269.2 | 6,483,477.0 | +13.04% |
2024年のMercadolibre Inc (MELI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $2,007.0 | $1,646.0 | $361.0 | 7,993,138.0 | -13.27% |
| 2024-11 | $2,146.8 | $1,749.9 | $396.9 | 12,006,443.0 | -2.55% |
| 2024-10 | $2,107.1 | $1,937.3 | $169.8 | 5,825,761.0 | -0.72% |
| 2024-09 | $2,161.7 | $1,966.0 | $195.7 | 5,589,085.0 | -0.47% |
| 2024-08 | $2,064.8 | $1,579.8 | $485.0 | 7,731,779.0 | +23.53% |
| 2024-07 | $1,764.5 | $1,563.2 | $201.3 | 5,969,596.0 | +1.55% |
| 2024-06 | $1,723.3 | $1,550.0 | $173.3 | 5,272,546.0 | -4.76% |
| 2024-05 | $1,792.1 | $1,427.9 | $364.1 | 9,071,290.0 | +18.30% |
| 2024-04 | $1,541.0 | $1,325.0 | $216.0 | 7,504,224.0 | -3.52% |
| 2024-03 | $1,614.9 | $1,480.0 | $134.9 | 7,573,682.0 | -5.22% |
| 2024-02 | $1,825.0 | $1,577.0 | $248.0 | 9,258,400.0 | -6.81% |
| 2024-01 | $1,800.1 | $1,483.6 | $316.4 | 7,323,693.0 | +8.93% |
2023年のMercadolibre Inc (MELI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $1,660.0 | $1,564.2 | $95.79 | 6,698,196.0 | -3.02% |
| 2023-11 | $1,625.2 | $1,215.0 | $410.2 | 9,602,956.0 | +30.60% |
| 2023-10 | $1,281.4 | $1,141.0 | $140.4 | 7,247,889.0 | -2.14% |
| 2023-09 | $1,451.6 | $1,240.0 | $211.5 | 8,263,313.0 | -7.61% |
| 2023-08 | $1,388.4 | $1,150.0 | $238.4 | 12,705,775.0 | +10.85% |
| 2023-07 | $1,257.7 | $1,063.0 | $194.6 | 11,760,375.0 | +4.51% |
| 2023-06 | $1,292.3 | $1,154.5 | $137.8 | 9,634,440.0 | -4.39% |
| 2023-05 | $1,365.6 | $1,196.2 | $169.5 | 10,181,290.0 | -3.01% |
| 2023-04 | $1,337.8 | $1,207.7 | $130.0 | 6,136,743.0 | -3.08% |
| 2023-03 | $1,325.7 | $1,124.0 | $201.6 | 10,908,068.0 | +8.04% |
| 2023-02 | $1,250.5 | $1,083.1 | $167.4 | 10,499,547.0 | +3.24% |
| 2023-01 | $1,233.3 | $815.9 | $417.4 | 12,441,502.0 | +39.64% |
1.65%
大文字化:
|
ボリューム (24 時間):