ストックスクリーナーアプリを入手
1,934.79
0.05%
3.5319
Mercadolibre Inc (MELI) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-21 | $1,942.0 | $1,880.0 | $62.00 | 140,482.0 | +0.16% |
| 2024-11-20 | $1,945.9 | $1,905.4 | $40.53 | 423,674.0 | +0.77% |
| 2024-11-19 | $1,921.4 | $1,880.0 | $41.41 | 322,013.0 | +0.02% |
| 2024-11-18 | $1,918.9 | $1,858.3 | $60.55 | 345,776.0 | +1.92% |
| 2024-11-15 | $1,885.0 | $1,852.8 | $32.22 | 460,412.0 | +0.20% |
| 2024-11-14 | $1,923.8 | $1,848.0 | $75.77 | 536,839.0 | -2.84% |
| 2024-11-13 | $1,975.8 | $1,925.4 | $50.41 | 454,634.0 | -2.35% |
| 2024-11-12 | $2,004.6 | $1,954.4 | $50.24 | 484,178.0 | +0.83% |
| 2024-11-11 | $1,967.0 | $1,882.3 | $84.70 | 926,145.0 | +4.76% |
| 2024-11-08 | $1,873.1 | $1,793.1 | $79.98 | 1,345,931.0 | +5.52% |
| 2024-11-07 | $1,920.0 | $1,749.9 | $170.1 | 2,946,828.0 | -16.21% |
| 2024-11-06 | $2,122.2 | $2,083.3 | $38.84 | 494,155.0 | +1.31% |
| 2024-11-05 | $2,094.9 | $2,055.3 | $39.59 | 282,651.0 | +1.27% |
| 2024-11-04 | $2,084.2 | $2,047.7 | $36.49 | 246,028.0 | +0.43% |
| 2024-11-01 | $2,060.9 | $2,021.9 | $38.95 | 263,914.0 | +0.87% |
| 2024-10-31 | $2,048.3 | $1,990.2 | $58.16 | 315,686.0 | +0.81% |
| 2024-10-30 | $2,026.2 | $1,962.4 | $63.85 | 295,907.0 | -0.29% |
| 2024-10-29 | $2,075.7 | $2,023.5 | $52.18 | 259,460.0 | -1.44% |
| 2024-10-28 | $2,082.0 | $2,044.6 | $37.38 | 219,161.0 | +0.43% |
| 2024-10-25 | $2,092.5 | $2,044.9 | $47.58 | 203,548.0 | -0.42% |
| 2024-10-24 | $2,064.0 | $2,029.9 | $34.11 | 125,334.0 | +0.85% |
| 2024-10-23 | $2,075.2 | $2,028.4 | $46.82 | 156,801.0 | -1.41% |
| 2024-10-22 | $2,090.0 | $2,061.0 | $28.99 | 184,134.0 | -1.56% |
Mercadolibre Inc (MELI) 株の年ごとの株価履歴
この詳細な分析では、Mercadolibre Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はMELI株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Mercadolibre Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のMercadolibre Inc (MELI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $2,122.2 | $1,749.9 | $372.2 | 9,673,660.0 | -5.05% |
| 2024-10 | $2,107.1 | $1,937.3 | $169.8 | 5,825,761.0 | -0.72% |
| 2024-09 | $2,161.7 | $1,966.0 | $195.7 | 5,589,085.0 | -0.47% |
| 2024-08 | $2,064.8 | $1,579.8 | $485.0 | 7,731,779.0 | +23.53% |
| 2024-07 | $1,764.5 | $1,563.2 | $201.3 | 5,969,596.0 | +1.55% |
| 2024-06 | $1,723.3 | $1,550.0 | $173.3 | 5,272,546.0 | -4.76% |
| 2024-05 | $1,792.1 | $1,427.9 | $364.1 | 9,071,290.0 | +18.30% |
| 2024-04 | $1,541.0 | $1,325.0 | $216.0 | 7,504,224.0 | -3.52% |
| 2024-03 | $1,614.9 | $1,480.0 | $134.9 | 7,573,682.0 | -5.22% |
| 2024-02 | $1,825.0 | $1,577.0 | $248.0 | 9,258,400.0 | -6.81% |
| 2024-01 | $1,800.1 | $1,483.6 | $316.4 | 7,323,693.0 | +8.93% |
2023年のMercadolibre Inc (MELI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $1,660.0 | $1,564.2 | $95.79 | 6,698,196.0 | -3.02% |
| 2023-11 | $1,625.2 | $1,215.0 | $410.2 | 9,602,956.0 | +30.60% |
| 2023-10 | $1,281.4 | $1,141.0 | $140.4 | 7,247,889.0 | -2.14% |
| 2023-09 | $1,451.6 | $1,240.0 | $211.5 | 8,263,313.0 | -7.61% |
| 2023-08 | $1,388.4 | $1,150.0 | $238.4 | 12,705,775.0 | +10.85% |
| 2023-07 | $1,257.7 | $1,063.0 | $194.6 | 11,760,375.0 | +4.51% |
| 2023-06 | $1,292.3 | $1,154.5 | $137.8 | 9,634,440.0 | -4.39% |
| 2023-05 | $1,365.6 | $1,196.2 | $169.5 | 10,181,290.0 | -3.01% |
| 2023-04 | $1,337.8 | $1,207.7 | $130.0 | 6,136,743.0 | -3.08% |
| 2023-03 | $1,325.7 | $1,124.0 | $201.6 | 10,908,068.0 | +8.04% |
| 2023-02 | $1,250.5 | $1,083.1 | $167.4 | 10,499,547.0 | +3.24% |
| 2023-01 | $1,233.3 | $815.9 | $417.4 | 12,441,502.0 | +39.64% |
2022年のMercadolibre Inc (MELI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $957.0 | $818.2 | $138.8 | 10,801,876.0 | -9.10% |
| 2022-11 | $1,039.4 | $840.0 | $199.4 | 14,146,110.0 | +3.26% |
| 2022-10 | $962.1 | $754.8 | $207.3 | 14,000,976.0 | +8.92% |
| 2022-09 | $1,012.0 | $790.1 | $221.8 | 13,302,504.0 | -3.22% |
| 2022-08 | $1,095.3 | $785.0 | $310.3 | 14,850,341.0 | +5.12% |
| 2022-07 | $825.0 | $615.5 | $209.5 | 11,089,551.0 | +27.77% |
| 2022-06 | $848.2 | $600.7 | $247.5 | 14,118,721.0 | -18.96% |
| 2022-05 | $1,034.8 | $640.0 | $394.8 | 17,159,556.0 | -19.28% |
| 2022-04 | $1,275.8 | $965.8 | $310.0 | 8,405,593.0 | -18.15% |
| 2022-03 | $1,267.7 | $877.7 | $390.0 | 14,716,581.0 | +5.58% |
| 2022-02 | $1,176.9 | $859.0 | $317.9 | 14,411,921.0 | -0.48% |
| 2022-01 | $1,360.8 | $957.6 | $403.2 | 16,520,032.0 | -16.04% |
0.07%
0.23%
大文字化:
|
ボリューム (24 時間):