ストックスクリーナーアプリを入手
2,095.21
2.19%
-46.84
アフターアワーズ：
2097.00
1.79
+0.09%
Mercadolibre Inc (MELI) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-10-22 | $2,131.4 | $2,088.5 | $42.99 | 277,598.0 | -2.19% |
| 2025-10-21 | $2,163.2 | $2,096.0 | $67.24 | 349,110.0 | +1.90% |
| 2025-10-20 | $2,105.0 | $2,033.1 | $71.91 | 357,617.0 | +3.81% |
| 2025-10-17 | $2,061.9 | $2,020.0 | $41.90 | 741,902.0 | -0.88% |
| 2025-10-16 | $2,071.8 | $2,025.3 | $46.53 | 817,622.0 | -0.26% |
| 2025-10-15 | $2,181.9 | $2,033.0 | $148.9 | 754,449.0 | -5.07% |
| 2025-10-14 | $2,183.9 | $2,121.4 | $62.54 | 315,487.0 | -0.83% |
| 2025-10-13 | $2,207.9 | $2,146.0 | $61.91 | 352,352.0 | +1.98% |
| 2025-10-10 | $2,280.0 | $2,120.0 | $160.0 | 728,200.0 | -6.21% |
| 2025-10-09 | $2,279.5 | $2,170.0 | $109.4 | 521,429.0 | +4.36% |
| 2025-10-08 | $2,199.1 | $2,140.6 | $58.47 | 395,987.0 | -0.35% |
| 2025-10-07 | $2,189.5 | $2,118.3 | $71.20 | 332,261.0 | +1.55% |
| 2025-10-06 | $2,178.3 | $2,116.0 | $62.31 | 635,851.0 | -0.85% |
| 2025-10-03 | $2,249.5 | $2,160.0 | $89.50 | 616,390.0 | -3.29% |
| 2025-10-02 | $2,250.9 | $2,159.4 | $91.50 | 897,120.0 | +3.20% |
| 2025-10-01 | $2,345.0 | $2,172.8 | $172.2 | 1,184,141.0 | -6.85% |
| 2025-09-30 | $2,481.1 | $2,314.2 | $166.9 | 928,063.0 | -6.57% |
| 2025-09-29 | $2,548.5 | $2,484.7 | $63.85 | 278,690.0 | +1.33% |
| 2025-09-26 | $2,514.9 | $2,459.4 | $55.55 | 249,599.0 | -0.96% |
| 2025-09-25 | $2,507.9 | $2,443.2 | $64.74 | 362,399.0 | -0.75% |
| 2025-09-24 | $2,530.0 | $2,481.5 | $48.50 | 271,613.0 | +0.67% |
| 2025-09-23 | $2,516.6 | $2,433.5 | $83.16 | 267,619.0 | +1.37% |
Mercadolibre Inc (MELI) 株の年ごとの株価履歴
この詳細な分析では、Mercadolibre Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はMELI株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Mercadolibre Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のMercadolibre Inc (MELI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-10 | $2,345.0 | $2,020.0 | $325.0 | 9,555,114.0 | -10.34% |
| 2025-09 | $2,548.5 | $2,290.5 | $258.0 | 8,399,837.0 | -5.50% |
| 2025-08 | $2,504.4 | $2,285.0 | $219.4 | 7,975,542.0 | +4.17% |
| 2025-07 | $2,645.2 | $2,345.0 | $300.2 | 6,132,072.0 | -9.17% |
| 2025-06 | $2,627.8 | $2,332.7 | $295.1 | 6,968,344.0 | +1.96% |
| 2025-05 | $2,635.9 | $2,206.9 | $429.0 | 8,059,590.0 | +9.97% |
| 2025-04 | $2,337.5 | $1,723.9 | $613.6 | 9,730,586.0 | +19.48% |
| 2025-03 | $2,202.0 | $1,896.0 | $306.0 | 9,245,296.0 | -8.06% |
| 2025-02 | $2,374.5 | $1,828.0 | $546.5 | 8,239,022.0 | +10.39% |
| 2025-01 | $1,976.5 | $1,707.3 | $269.2 | 6,483,477.0 | +13.04% |
2024年のMercadolibre Inc (MELI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $2,007.0 | $1,646.0 | $361.0 | 7,993,138.0 | -13.27% |
| 2024-11 | $2,146.8 | $1,749.9 | $396.9 | 12,006,443.0 | -2.55% |
| 2024-10 | $2,107.1 | $1,937.3 | $169.8 | 5,825,761.0 | -0.72% |
| 2024-09 | $2,161.7 | $1,966.0 | $195.7 | 5,589,085.0 | -0.47% |
| 2024-08 | $2,064.8 | $1,579.8 | $485.0 | 7,731,779.0 | +23.53% |
| 2024-07 | $1,764.5 | $1,563.2 | $201.3 | 5,969,596.0 | +1.55% |
| 2024-06 | $1,723.3 | $1,550.0 | $173.3 | 5,272,546.0 | -4.76% |
| 2024-05 | $1,792.1 | $1,427.9 | $364.1 | 9,071,290.0 | +18.30% |
| 2024-04 | $1,541.0 | $1,325.0 | $216.0 | 7,504,224.0 | -3.52% |
| 2024-03 | $1,614.9 | $1,480.0 | $134.9 | 7,573,682.0 | -5.22% |
| 2024-02 | $1,825.0 | $1,577.0 | $248.0 | 9,258,400.0 | -6.81% |
| 2024-01 | $1,800.1 | $1,483.6 | $316.4 | 7,323,693.0 | +8.93% |
2023年のMercadolibre Inc (MELI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $1,660.0 | $1,564.2 | $95.79 | 6,698,196.0 | -3.02% |
| 2023-11 | $1,625.2 | $1,215.0 | $410.2 | 9,602,956.0 | +30.60% |
| 2023-10 | $1,281.4 | $1,141.0 | $140.4 | 7,247,889.0 | -2.14% |
| 2023-09 | $1,451.6 | $1,240.0 | $211.5 | 8,263,313.0 | -7.61% |
| 2023-08 | $1,388.4 | $1,150.0 | $238.4 | 12,705,775.0 | +10.85% |
| 2023-07 | $1,257.7 | $1,063.0 | $194.6 | 11,760,375.0 | +4.51% |
| 2023-06 | $1,292.3 | $1,154.5 | $137.8 | 9,634,440.0 | -4.39% |
| 2023-05 | $1,365.6 | $1,196.2 | $169.5 | 10,181,290.0 | -3.01% |
| 2023-04 | $1,337.8 | $1,207.7 | $130.0 | 6,136,743.0 | -3.08% |
| 2023-03 | $1,325.7 | $1,124.0 | $201.6 | 10,908,068.0 | +8.04% |
| 2023-02 | $1,250.5 | $1,083.1 | $167.4 | 10,499,547.0 | +3.24% |
| 2023-01 | $1,233.3 | $815.9 | $417.4 | 12,441,502.0 | +39.64% |
4.78%
0.41%
大文字化:
|
ボリューム (24 時間):