ストックスクリーナーアプリを入手
1,846.30
0.58%
-10.68
Mercadolibre Inc (MELI) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-16 | $1,876.7 | $1,840.0 | $36.65 | 52,416.0 | -0.62% |
| 2026-10-15 | $1,876.5 | $1,811.1 | $65.46 | 478,616.0 | +0.97% |
| 2026-10-14 | $1,880.6 | $1,817.6 | $63.01 | 380,305.0 | -1.97% |
| 2026-10-13 | $1,904.8 | $1,872.0 | $32.80 | 254,096.0 | -0.87% |
| 2026-10-12 | $1,924.6 | $1,890.0 | $34.60 | 411,920.0 | +0.14% |
| 2026-10-09 | $1,892.6 | $1,854.5 | $38.10 | 321,693.0 | +1.79% |
| 2026-10-08 | $1,872.5 | $1,840.2 | $32.31 | 274,991.0 | -0.86% |
| 2026-10-07 | $1,884.4 | $1,836.0 | $48.45 | 429,620.0 | +0.80% |
| 2026-10-06 | $1,879.0 | $1,830.1 | $48.88 | 532,618.0 | -0.14% |
| 2026-10-05 | $1,871.7 | $1,769.8 | $101.9 | 1,259,867.0 | +9.67% |
| 2026-10-02 | $1,709.4 | $1,679.0 | $30.34 | 389,860.0 | +0.68% |
| 2026-10-01 | $1,731.4 | $1,668.4 | $62.92 | 710,236.0 | -2.51% |
| 2026-09-30 | $1,739.9 | $1,690.1 | $49.81 | 688,292.0 | +0.21% |
| 2026-09-29 | $1,734.7 | $1,701.1 | $33.58 | 463,642.0 | +0.73% |
| 2026-09-28 | $1,727.4 | $1,685.6 | $41.82 | 565,165.0 | -2.29% |
| 2026-09-25 | $1,759.1 | $1,715.4 | $43.76 | 535,617.0 | -0.09% |
| 2026-09-24 | $1,805.9 | $1,736.9 | $69.07 | 711,750.0 | -2.51% |
| 2026-09-23 | $1,836.1 | $1,788.1 | $47.95 | 702,016.0 | -1.50% |
| 2026-09-22 | $1,842.5 | $1,790.2 | $52.27 | 923,866.0 | +0.34% |
| 2026-09-21 | $1,834.7 | $1,787.3 | $47.44 | 973,804.0 | +1.85% |
| 2026-09-18 | $1,827.1 | $1,785.2 | $41.83 | 1,103,464.0 | -2.07% |
| 2026-09-17 | $1,852.0 | $1,800.4 | $51.57 | 910,812.0 | -0.79% |
| 2026-09-16 | $1,853.5 | $1,794.7 | $58.78 | 898,714.0 | +0.59% |
Mercadolibre Inc (MELI) 株の年ごとの株価履歴
この詳細な分析では、Mercadolibre Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はMELI株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Mercadolibre Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のMercadolibre Inc (MELI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $1,924.6 | $1,668.4 | $256.2 | 5,496,238.0 | +6.77% |
| 2026-09 | $2,066.0 | $1,685.6 | $380.5 | 12,545,537.0 | -10.73% |
| 2026-08 | $2,011.2 | $1,759.2 | $252.0 | 10,239,311.0 | +3.09% |
| 2026-07 | $1,905.5 | $1,713.6 | $191.9 | 7,545,244.0 | +10.65% |
| 2026-06 | $1,744.4 | $1,546.0 | $198.4 | 10,462,269.0 | +0.10% |
| 2026-05 | $1,890.0 | $1,495.0 | $395.0 | 15,167,658.0 | -5.41% |
| 2026-04 | $1,903.0 | $1,684.1 | $218.9 | 7,662,558.0 | +3.68% |
| 2026-03 | $1,810.6 | $1,593.2 | $217.4 | 12,050,915.0 | -1.62% |
| 2026-02 | $2,184.9 | $1,654.2 | $530.7 | 12,848,019.0 | -18.17% |
| 2026-01 | $2,342.0 | $1,968.9 | $373.1 | 11,123,300.0 | +6.63% |
2025年のMercadolibre Inc (MELI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $2,163.0 | $1,901.8 | $261.2 | 10,089,618.0 | -2.46% |
| 2025-11 | $2,387.6 | $1,897.2 | $490.4 | 10,540,000.0 | -10.98% |
| 2025-10 | $2,428.0 | $2,020.0 | $408.0 | 13,145,794.0 | -0.41% |
| 2025-09 | $2,548.5 | $2,290.5 | $258.0 | 8,399,837.0 | -5.50% |
| 2025-08 | $2,504.4 | $2,285.0 | $219.4 | 7,975,542.0 | +4.17% |
| 2025-07 | $2,645.2 | $2,345.0 | $300.2 | 6,132,072.0 | -9.17% |
| 2025-06 | $2,627.8 | $2,332.7 | $295.1 | 6,968,344.0 | +1.96% |
| 2025-05 | $2,635.9 | $2,206.9 | $429.0 | 8,059,590.0 | +9.97% |
| 2025-04 | $2,337.5 | $1,723.9 | $613.6 | 9,730,586.0 | +19.48% |
| 2025-03 | $2,202.0 | $1,896.0 | $306.0 | 9,245,296.0 | -8.06% |
| 2025-02 | $2,374.5 | $1,828.0 | $546.5 | 8,239,022.0 | +10.39% |
| 2025-01 | $1,976.5 | $1,707.3 | $269.2 | 6,483,477.0 | +13.04% |
2024年のMercadolibre Inc (MELI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $2,007.0 | $1,646.0 | $361.0 | 7,993,138.0 | -13.27% |
| 2024-11 | $2,146.8 | $1,749.9 | $396.9 | 12,006,443.0 | -2.55% |
| 2024-10 | $2,107.1 | $1,937.3 | $169.8 | 5,825,761.0 | -0.72% |
| 2024-09 | $2,161.7 | $1,966.0 | $195.7 | 5,589,085.0 | -0.47% |
| 2024-08 | $2,064.8 | $1,579.8 | $485.0 | 7,731,779.0 | +23.53% |
| 2024-07 | $1,764.5 | $1,563.2 | $201.3 | 5,969,596.0 | +1.55% |
| 2024-06 | $1,723.3 | $1,550.0 | $173.3 | 5,272,546.0 | -4.76% |
| 2024-05 | $1,792.1 | $1,427.9 | $364.1 | 9,071,290.0 | +18.30% |
| 2024-04 | $1,541.0 | $1,325.0 | $216.0 | 7,504,224.0 | -3.52% |
| 2024-03 | $1,614.9 | $1,480.0 | $134.9 | 7,573,682.0 | -5.22% |
| 2024-02 | $1,825.0 | $1,577.0 | $248.0 | 9,258,400.0 | -6.81% |
| 2024-01 | $1,800.1 | $1,483.6 | $316.4 | 7,323,693.0 | +8.93% |
0.75%
大文字化:
|
ボリューム (24 時間):