loading

Methode Electronics Inc (MEI) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-10-10 $7.40 $6.80 $0.601 307,437.0 -6.19%
2025-10-09 $7.50 $7.21 $0.2942 286,994.0 -2.42%
2025-10-08 $7.46 $7.32 $0.145 205,608.0 +0.13%
2025-10-07 $8.10 $7.43 $0.6749 242,745.0 -7.35%
2025-10-06 $8.37 $7.99 $0.38 343,638.0 -1.47%
2025-10-03 $8.24 $7.85 $0.39 296,123.0 +4.76%
2025-10-02 $7.79 $7.50 $0.29 306,162.0 +2.37%
2025-10-01 $7.68 $7.48 $0.20 376,311.0 +0.66%
2025-09-30 $7.57 $7.41 $0.16 263,548.0 +0.67%
2025-09-29 $7.67 $7.38 $0.285 288,023.0 -1.32%
2025-09-26 $7.62 $7.37 $0.25 331,858.0 +1.20%
2025-09-25 $7.71 $7.45 $0.26 317,013.0 -3.10%
2025-09-24 $8.03 $7.74 $0.2917 338,693.0 -2.88%
2025-09-23 $8.25 $7.86 $0.39 331,985.0 -1.12%
2025-09-22 $8.18 $7.83 $0.345 341,277.0 +0.50%
2025-09-19 $8.33 $7.92 $0.405 1,125,728.0 -3.60%
2025-09-18 $8.52 $8.19 $0.33 440,858.0 +2.97%
2025-09-17 $8.38 $7.96 $0.415 714,155.0 +1.12%
2025-09-16 $8.11 $7.87 $0.24 259,339.0 -0.87%
2025-09-15 $8.22 $7.91 $0.315 401,042.0 -0.86%
2025-09-12 $8.31 $8.05 $0.265 569,767.0 -0.97%
2025-09-11 $8.56 $8.21 $0.35 781,226.0 -0.96%

Methode Electronics Inc (MEI) 株の年ごとの株価履歴

この詳細な分析では、Methode Electronics Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はMEI株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Methode Electronics Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のMethode Electronics Inc (MEI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-10 $8.37 $6.80 $1.57 2,672,455.0 -9.67%
2025-09 $8.73 $6.55 $2.18 10,433,423.0 -2.33%
2025-08 $7.90 $6.10 $1.80 8,361,929.0 +17.84%
2025-07 $10.78 $6.32 $4.46 12,153,022.0 -31.02%
2025-06 $9.61 $7.79 $1.82 5,874,651.0 +19.62%
2025-05 $8.05 $6.28 $1.78 4,741,070.0 +26.79%
2025-04 $6.59 $5.08 $1.51 8,531,925.0 -1.72%
2025-03 $10.97 $5.84 $5.13 12,576,699.0 -41.47%
2025-02 $11.74 $9.69 $2.05 4,721,724.0 -3.71%
2025-01 $13.31 $10.51 $2.80 6,925,457.0 -3.99%

2024年のMethode Electronics Inc (MEI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $17.45 $10.74 $6.71 9,984,458.0 +8.33%
2024-11 $11.17 $8.79 $2.38 6,963,131.0 +25.23%
2024-10 $11.92 $8.70 $3.22 8,182,941.0 -27.09%
2024-09 $12.47 $9.30 $3.17 8,818,813.0 +14.78%
2024-08 $12.84 $9.74 $3.10 6,221,922.0 -17.69%
2024-07 $14.57 $8.97 $5.60 15,569,601.0 +22.32%
2024-06 $11.93 $8.54 $3.39 20,618,039.0 -12.14%
2024-05 $12.66 $10.83 $1.83 7,382,844.0 -3.36%
2024-04 $12.75 $11.09 $1.66 10,876,784.0 +0.08%
2024-03 $21.77 $11.21 $10.56 19,879,307.0 -42.82%
2024-02 $22.20 $19.91 $2.29 4,663,830.0 +2.60%
2024-01 $22.74 $20.09 $2.65 5,083,476.0 -8.67%

2023年のMethode Electronics Inc (MEI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $25.34 $20.46 $4.88 8,937,157.0 -4.21%
2023-11 $24.72 $22.44 $2.28 3,904,770.0 +3.76%
2023-10 $26.02 $22.27 $3.76 7,847,250.0 +0.09%
2023-09 $32.48 $21.38 $11.10 8,883,321.0 -29.15%
2023-08 $33.86 $30.81 $3.05 3,678,723.0 -4.13%
2023-07 $34.04 $31.99 $2.05 5,220,146.0 +0.36%
2023-06 $46.58 $32.25 $14.33 8,631,742.0 -22.14%
2023-05 $44.03 $39.57 $4.46 2,717,557.0 +5.03%
2023-04 $43.94 $40.05 $3.89 2,885,173.0 -6.59%
2023-03 $50.74 $40.50 $10.24 5,591,501.0 -9.95%
2023-02 $51.38 $47.79 $3.59 2,036,932.0 +2.07%
2023-01 $48.14 $44.26 $3.88 2,091,644.0 +7.60%
$249.87
price down icon 2.31%
$137.40
price down icon 3.33%
$122.71
price down icon 5.86%
electronic_components FN
$361.94
price down icon 5.31%
electronic_components JBL
$193.99
price down icon 5.24%
$56.59
price down icon 5.10%
大文字化:     |  ボリューム (24 時間):