0.5021
price down icon1.56%   -0.00795
after-market アフターアワーズ: .52 0.018 +3.58%
loading

Magic Empire Global Ltd (MEGL) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-05 $0.525 $0.4883 $0.0367 35,059.0 -1.56%
2024-11-04 $0.5655 $0.49 $0.0755 521,214.0 +0.00%
2024-11-01 $0.51 $0.48 $0.03 135,490.0 -0.22%
2024-10-31 $0.5179 $0.48 $0.0379 206,932.0 +4.56%
2024-10-30 $0.501 $0.47 $0.031 272,131.0 -4.16%
2024-10-29 $0.51 $0.4635 $0.0465 1,210,472.0 +10.13%
2024-10-28 $0.4897 $0.46 $0.0297 159,072.0 -3.28%
2024-10-25 $0.5049 $0.4626 $0.0423 338,363.0 -4.24%
2024-10-24 $0.68 $0.451 $0.229 3,753,158.0 +7.07%
2024-10-23 $0.4906 $0.4629 $0.0277 75,614.0 -3.71%
2024-10-22 $0.52 $0.481 $0.039 44,808.0 -2.02%
2024-10-21 $0.51 $0.4874 $0.0226 21,302.0 -1.10%
2024-10-18 $0.523 $0.491 $0.032 65,897.0 +2.14%
2024-10-17 $0.54 $0.49 $0.05 56,362.0 -3.90%
2024-10-16 $0.52 $0.50 $0.02 78,181.0 -3.59%
2024-10-15 $0.5318 $0.50 $0.0318 127,182.0 +5.59%
2024-10-14 $0.55 $0.50 $0.05 113,394.0 -3.02%
2024-10-11 $0.5304 $0.50 $0.0304 36,737.0 +1.29%
2024-10-10 $0.554 $0.48 $0.074 198,708.0 -4.15%
2024-10-09 $0.5693 $0.531 $0.0383 78,225.0 -2.42%
2024-10-08 $0.581 $0.5403 $0.0407 190,969.0 -8.06%

Magic Empire Global Ltd (MEGL) 株の年ごとの株価履歴

この詳細な分析では、Magic Empire Global Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はMEGL株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Magic Empire Global Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のMagic Empire Global Ltd (MEGL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $0.5655 $0.48 $0.0855 726,822.0 -1.77%
2024-10 $0.81 $0.451 $0.359 12,343,059.0 -17.56%
2024-09 $0.667 $0.4065 $0.2605 2,736,988.0 +35.37%
2024-08 $0.57 $0.42 $0.15 1,474,974.0 -15.17%
2024-07 $0.65 $0.5021 $0.1479 3,318,238.0 -0.02%
2024-06 $0.6549 $0.53 $0.1249 1,533,206.0 -9.24%
2024-05 $0.7978 $0.585 $0.2128 2,900,674.0 -5.56%
2024-04 $0.7133 $0.5611 $0.1522 4,505,609.0 -2.96%
2024-03 $0.79 $0.6111 $0.1789 1,793,747.0 -14.58%
2024-02 $1.01 $0.7222 $0.2878 13,777,968.0 -7.32%
2024-01 $1.47 $0.80 $0.67 5,368,371.0 -30.71%

2023年のMagic Empire Global Ltd (MEGL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $1.37 $0.80 $0.57 7,839,487.0 +34.41%
2023-11 $1.07 $0.8002 $0.2698 2,273,735.0 +0.40%
2023-10 $1.22 $0.7201 $0.4999 2,631,843.0 -24.40%
2023-09 $1.33 $1.11 $0.22 2,019,543.0 -2.52%
2023-08 $1.56 $1.17 $0.3898 2,856,207.0 -23.23%
2023-07 $1.81 $1.50 $0.31 4,031,954.0 -10.40%
2023-06 $2.32 $1.55 $0.7673 6,911,898.0 -7.49%
2023-05 $3.22 $1.61 $1.61 34,930,377.0 -53.25%
2023-04 $5.87 $0.89 $4.98 114,073,491.0 +163.16%
2023-03 $1.80 $1.45 $0.3462 1,733,749.0 +0.00%
capital_markets JEF
$64.82
price up icon 1.55%
$99.08
price up icon 2.25%
capital_markets NMR
$5.60
price up icon 6.46%
$154.91
price up icon 0.64%
$275.81
price up icon 0.67%
$24.96
price up icon 2.63%
大文字化:     |  ボリューム (24 時間):