ストックスクリーナーアプリを入手
18.32
0.05%
-0.010
Mediwound Ltd (MDWD) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11-03 | $18.52 | $18.15 | $0.3722 | 11,094.0 | +0.11% |
| 2025-10-31 | $18.72 | $18.27 | $0.45 | 23,640.0 | -1.19% |
| 2025-10-30 | $18.67 | $18.02 | $0.65 | 46,268.0 | +2.66% |
| 2025-10-29 | $18.79 | $17.95 | $0.84 | 43,524.0 | -1.09% |
| 2025-10-28 | $18.46 | $18.09 | $0.375 | 38,649.0 | -0.68% |
| 2025-10-27 | $18.77 | $18.32 | $0.45 | 28,387.0 | -0.24% |
| 2025-10-24 | $18.84 | $18.36 | $0.48 | 20,347.0 | -0.32% |
| 2025-10-23 | $18.81 | $18.46 | $0.3546 | 34,182.0 | -0.54% |
| 2025-10-22 | $18.65 | $18.11 | $0.54 | 50,037.0 | -0.24% |
| 2025-10-21 | $19.93 | $18.47 | $1.46 | 74,833.0 | -5.31% |
| 2025-10-20 | $20.03 | $19.00 | $1.04 | 139,193.0 | +4.76% |
| 2025-10-17 | $19.48 | $18.32 | $1.16 | 60,146.0 | -3.47% |
| 2025-10-16 | $19.88 | $19.23 | $0.65 | 132,999.0 | -0.56% |
| 2025-10-15 | $19.59 | $18.46 | $1.13 | 86,556.0 | +6.01% |
| 2025-10-14 | $18.58 | $17.95 | $0.63 | 79,327.0 | +1.37% |
| 2025-10-13 | $18.35 | $17.72 | $0.63 | 138,926.0 | +0.28% |
| 2025-10-10 | $18.54 | $17.90 | $0.64 | 171,154.0 | +1.51% |
| 2025-10-09 | $17.92 | $17.40 | $0.52 | 48,564.0 | +1.56% |
| 2025-10-08 | $17.79 | $17.40 | $0.3876 | 55,705.0 | +0.48% |
| 2025-10-07 | $17.90 | $17.34 | $0.56 | 47,910.0 | -0.96% |
| 2025-10-06 | $17.74 | $17.16 | $0.58 | 76,744.0 | +3.03% |
Mediwound Ltd (MDWD) 株の年ごとの株価履歴
この詳細な分析では、Mediwound Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はMDWD株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Mediwound Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のMediwound Ltd (MDWD) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11 | $18.52 | $18.15 | $0.3722 | 11,094.0 | +0.11% |
| 2025-10 | $20.03 | $16.95 | $3.08 | 1,611,692.0 | +1.72% |
| 2025-09 | $20.30 | $16.08 | $4.22 | 2,983,190.0 | +7.90% |
| 2025-08 | $19.29 | $16.56 | $2.73 | 2,053,730.0 | -10.41% |
| 2025-07 | $21.25 | $18.38 | $2.87 | 1,149,964.0 | -3.77% |
| 2025-06 | $22.50 | $18.50 | $4.00 | 1,140,838.0 | -11.79% |
| 2025-05 | $22.06 | $17.00 | $5.06 | 1,705,615.0 | +24.03% |
| 2025-04 | $18.53 | $14.14 | $4.39 | 1,424,201.0 | +14.08% |
| 2025-03 | $19.68 | $14.71 | $4.97 | 1,680,414.0 | -6.51% |
| 2025-02 | $20.55 | $15.83 | $4.72 | 1,326,284.0 | -15.22% |
| 2025-01 | $20.62 | $15.80 | $4.82 | 1,530,622.0 | +10.00% |
2024年のMediwound Ltd (MDWD) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $18.70 | $16.35 | $2.35 | 1,209,068.0 | +2.52% |
| 2024-11 | $18.42 | $15.53 | $2.89 | 1,004,118.0 | -3.48% |
| 2024-10 | $18.41 | $16.26 | $2.15 | 722,538.0 | +0.22% |
| 2024-09 | $18.77 | $16.25 | $2.52 | 818,082.0 | -1.79% |
| 2024-08 | $20.55 | $16.15 | $4.40 | 1,999,457.0 | -4.37% |
| 2024-07 | $24.00 | $14.43 | $9.57 | 6,903,189.0 | +23.90% |
| 2024-06 | $17.55 | $12.78 | $4.77 | 2,187,965.0 | -4.84% |
| 2024-05 | $19.86 | $15.38 | $4.48 | 1,092,592.0 | -12.36% |
| 2024-04 | $19.80 | $13.57 | $6.23 | 1,841,134.0 | +30.60% |
| 2024-03 | $17.25 | $13.29 | $3.96 | 2,178,736.0 | -1.45% |
| 2024-02 | $14.75 | $11.04 | $3.71 | 726,858.0 | +13.23% |
| 2024-01 | $13.59 | $10.20 | $3.39 | 1,001,379.0 | +25.57% |
2023年のMediwound Ltd (MDWD) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $10.75 | $8.76 | $1.99 | 308,618.0 | +13.76% |
| 2023-11 | $9.07 | $7.45 | $1.62 | 351,570.0 | +11.75% |
| 2023-10 | $10.77 | $7.66 | $3.11 | 359,617.0 | -24.81% |
| 2023-09 | $10.99 | $7.10 | $3.89 | 768,675.0 | +28.50% |
| 2023-08 | $9.84 | $8.28 | $1.56 | 245,483.0 | -11.91% |
| 2023-07 | $11.25 | $9.26 | $1.99 | 224,770.0 | -11.82% |
| 2023-06 | $10.78 | $8.76 | $2.02 | 279,454.0 | +16.76% |
| 2023-05 | $12.37 | $8.77 | $3.60 | 357,536.0 | -20.68% |
| 2023-04 | $14.01 | $11.25 | $2.76 | 276,574.0 | -13.59% |
| 2023-03 | $13.65 | $10.30 | $3.35 | 660,722.0 | +3.10% |
| 2023-02 | $14.55 | $11.53 | $3.02 | 829,325.0 | -6.44% |
| 2023-01 | $14.58 | $11.60 | $2.98 | 1,090,301.0 | +2.37% |
0.68%
0.96%
大文字化:
|
ボリューム (24 時間):