loading

Multi Asset Diversified Income Index Fund (MDIV) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-04-28 $15.82 $15.78 $0.0384 7,922.0 +0.57%
2025-04-25 $15.80 $15.65 $0.15 18,506.0 -0.51%
2025-04-24 $15.80 $15.63 $0.17 916,547.0 +0.57%
2025-04-23 $15.86 $15.62 $0.24 50,221.0 +0.58%
2025-04-22 $15.68 $15.54 $0.1397 90,157.0 +0.58%
2025-04-21 $15.72 $15.42 $0.30 43,097.0 -0.99%
2025-04-17 $15.79 $15.51 $0.2799 100,631.0 +0.80%
2025-04-16 $15.68 $15.48 $0.202 38,341.0 +0.32%
2025-04-15 $15.63 $15.48 $0.1489 52,137.0 -0.03%
2025-04-14 $15.55 $15.36 $0.19 69,590.0 +1.67%
2025-04-11 $15.34 $14.99 $0.3499 45,661.0 +0.59%
2025-04-10 $15.53 $14.97 $0.56 270,731.0 -2.00%
2025-04-09 $15.55 $14.74 $0.804 103,248.0 +3.48%
2025-04-08 $15.46 $14.88 $0.5836 73,728.0 -0.93%
2025-04-07 $15.27 $14.80 $0.466 129,398.0 -2.27%
2025-04-04 $15.95 $15.41 $0.54 112,082.0 -4.04%
2025-04-03 $16.25 $16.06 $0.19 96,163.0 -1.83%
2025-04-02 $16.45 $16.31 $0.14 44,777.0 -0.06%
2025-04-01 $16.41 $16.28 $0.13 66,728.0 +0.35%
2025-03-31 $16.37 $16.25 $0.12 60,213.0 +0.26%

Multi Asset Diversified Income Index Fund (MDIV) 株の年ごとの株価履歴

この詳細な分析では、Multi Asset Diversified Income Index Fund株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はMDIV株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Multi Asset Diversified Income Index Fund株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のMulti Asset Diversified Income Index Fund (MDIV) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-04 $16.45 $14.74 $1.71 2,329,665.0 -3.32%
2025-03 $16.68 $16.15 $0.5282 1,365,048.0 -1.43%
2025-02 $16.68 $16.24 $0.4369 1,599,044.0 +1.04%
2025-01 $16.57 $15.97 $0.60 1,602,252.0 +1.67%

2024年のMulti Asset Diversified Income Index Fund (MDIV) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $16.91 $15.94 $0.97 1,784,903.0 -5.14%
2024-11 $16.97 $16.28 $0.69 1,643,188.0 +3.80%
2024-10 $16.74 $16.32 $0.42 1,652,956.0 -1.86%
2024-09 $16.80 $16.21 $0.59 1,922,284.0 +1.03%
2024-08 $16.51 $15.77 $0.74 1,345,202.0 +0.98%
2024-07 $16.43 $15.63 $0.80 1,727,344.0 +3.70%
2024-06 $15.85 $15.51 $0.34 977,567.0 -0.45%
2024-05 $15.99 $15.42 $0.57 1,435,558.0 +1.23%
2024-04 $15.94 $15.25 $0.6899 2,189,826.0 -1.22%
2024-03 $15.87 $15.46 $0.4113 2,066,643.0 +1.68%
2024-02 $15.60 $15.23 $0.37 1,433,411.0 +0.19%
2024-01 $15.73 $15.34 $0.39 2,959,016.0 -0.96%

2023年のMulti Asset Diversified Income Index Fund (MDIV) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $15.77 $15.10 $0.67 2,017,347.0 +3.23%
2023-11 $15.19 $14.31 $0.88 2,020,140.0 +6.24%
2023-10 $14.66 $14.10 $0.56 1,779,528.0 -2.23%
2023-09 $15.00 $14.47 $0.53 1,174,236.0 -1.85%
2023-08 $15.26 $14.52 $0.7384 1,451,134.0 -2.62%
2023-07 $15.31 $14.34 $0.971 1,283,967.0 +4.88%
2023-06 $14.72 $14.10 $0.625 1,665,478.0 +3.12%
2023-05 $14.77 $14.03 $0.7477 1,747,461.0 -4.14%
2023-04 $14.83 $14.44 $0.393 1,320,083.0 +0.48%
2023-03 $15.59 $13.82 $1.77 3,433,268.0 -4.93%
2023-02 $16.29 $15.37 $0.9217 1,672,888.0 -3.44%
2023-01 $16.04 $14.92 $1.12 2,225,592.0 +6.68%
exchange_traded_fund VTV
$165.93
price up icon 0.38%
exchange_traded_fund VUG
$376.00
price down icon 0.11%
exchange_traded_fund IJH
$56.92
price up icon 0.55%
exchange_traded_fund EFA
$84.27
price up icon 0.11%
exchange_traded_fund IWF
$364.20
price down icon 0.07%
exchange_traded_fund QQQ
$471.93
price down icon 0.09%
大文字化:     |  ボリューム (24 時間):