ストックスクリーナーアプリを入手
902.28
0.38%
3.46
アフターアワーズ：
902.28
Mckesson Corp (MCK) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-02 | $905.5 | $881.4 | $24.15 | 775,564.0 | +0.38% |
| 2026-10-01 | $924.2 | $881.3 | $42.87 | 1,210,056.0 | +5.27% |
| 2026-09-30 | $866.2 | $847.3 | $18.89 | 691,157.0 | -1.27% |
| 2026-09-29 | $866.4 | $847.3 | $19.16 | 476,859.0 | +1.00% |
| 2026-09-28 | $871.2 | $855.6 | $15.56 | 550,001.0 | -1.19% |
| 2026-09-25 | $871.0 | $858.8 | $12.24 | 450,547.0 | -0.31% |
| 2026-09-24 | $896.6 | $866.6 | $30.01 | 593,004.0 | -1.27% |
| 2026-09-23 | $907.1 | $880.5 | $26.57 | 663,858.0 | -1.20% |
| 2026-09-22 | $897.6 | $882.9 | $14.69 | 853,106.0 | +0.54% |
| 2026-09-21 | $895.3 | $873.4 | $21.99 | 910,538.0 | +1.35% |
| 2026-09-18 | $881.0 | $864.1 | $16.93 | 2,688,432.0 | -0.56% |
| 2026-09-17 | $889.8 | $874.7 | $15.08 | 574,568.0 | -0.87% |
| 2026-09-16 | $897.7 | $887.3 | $10.39 | 784,459.0 | -1.36% |
| 2026-09-15 | $907.5 | $883.6 | $23.91 | 1,003,414.0 | -1.25% |
| 2026-09-14 | $912.0 | $893.4 | $18.62 | 617,611.0 | +3.34% |
| 2026-09-11 | $893.9 | $874.3 | $19.61 | 838,426.0 | +0.07% |
| 2026-09-10 | $904.8 | $879.2 | $25.59 | 809,686.0 | -1.21% |
| 2026-09-09 | $897.5 | $880.3 | $17.24 | 935,712.0 | +0.29% |
| 2026-09-08 | $904.5 | $877.5 | $26.98 | 736,953.0 | -2.08% |
| 2026-09-04 | $921.1 | $905.1 | $15.99 | 683,158.0 | -1.45% |
| 2026-09-03 | $930.0 | $916.1 | $13.81 | 766,480.0 | -0.37% |
Mckesson Corp (MCK) 株の年ごとの株価履歴
この詳細な分析では、Mckesson Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はMCK株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Mckesson Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のMckesson Corp (MCK) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $924.2 | $881.3 | $42.87 | 2,761,184.0 | +5.68% |
| 2026-09 | $930.0 | $847.3 | $82.67 | 17,104,169.0 | -3.56% |
| 2026-08 | $918.0 | $810.9 | $107.1 | 21,450,350.0 | +3.41% |
| 2026-07 | $907.0 | $747.6 | $159.4 | 19,856,055.0 | +13.30% |
| 2026-06 | $800.4 | $729.2 | $71.17 | 22,550,470.0 | +1.77% |
| 2026-05 | $821.0 | $723.7 | $97.32 | 28,310,284.0 | -8.93% |
| 2026-04 | $887.2 | $791.1 | $96.16 | 16,170,640.0 | -5.80% |
| 2026-03 | $999.0 | $846.7 | $152.3 | 17,176,243.0 | -12.36% |
| 2026-02 | $987.4 | $817.2 | $170.2 | 17,337,859.0 | +18.79% |
| 2026-01 | $849.0 | $794.6 | $54.46 | 11,648,353.0 | +1.33% |
2025年のMckesson Corp (MCK) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $883.3 | $790.0 | $93.34 | 15,542,116.0 | -6.10% |
| 2025-11 | $895.6 | $793.3 | $102.3 | 14,659,431.0 | +8.60% |
| 2025-10 | $846.3 | $730.0 | $116.3 | 14,072,473.0 | +5.02% |
| 2025-09 | $774.9 | $682.4 | $92.50 | 15,694,811.0 | +12.51% |
| 2025-08 | $713.6 | $637.0 | $76.58 | 20,368,323.0 | -0.99% |
| 2025-07 | $737.9 | $686.3 | $51.59 | 13,024,647.0 | -5.35% |
| 2025-06 | $736.4 | $697.9 | $38.43 | 15,144,272.0 | +1.84% |
| 2025-05 | $731.0 | $664.1 | $66.86 | 22,762,936.0 | +0.94% |
| 2025-04 | $728.3 | $641.7 | $86.59 | 24,109,646.0 | +5.91% |
| 2025-03 | $678.7 | $621.9 | $56.79 | 17,582,509.0 | +5.11% |
| 2025-02 | $641.7 | $570.5 | $71.19 | 16,090,930.0 | +7.65% |
| 2025-01 | $611.3 | $565.8 | $45.56 | 12,647,627.0 | +4.36% |
2024年のMckesson Corp (MCK) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $627.8 | $558.1 | $69.70 | 14,960,970.0 | -9.19% |
| 2024-11 | $632.6 | $507.5 | $125.1 | 19,007,710.0 | +25.55% |
| 2024-10 | $522.6 | $480.4 | $42.24 | 17,060,108.0 | +1.25% |
| 2024-09 | $577.9 | $464.4 | $113.5 | 26,286,472.0 | -11.88% |
| 2024-08 | $637.5 | $532.4 | $105.1 | 21,228,274.0 | -9.07% |
| 2024-07 | $621.1 | $571.0 | $50.06 | 13,626,121.0 | +5.65% |
| 2024-06 | $612.2 | $565.8 | $46.39 | 12,057,977.0 | +2.54% |
| 2024-05 | $570.6 | $518.3 | $52.32 | 16,875,024.0 | +6.03% |
| 2024-04 | $544.8 | $514.9 | $29.93 | 11,876,652.0 | +0.07% |
| 2024-03 | $540.0 | $517.9 | $22.08 | 13,217,590.0 | +2.96% |
| 2024-02 | $524.7 | $487.3 | $37.35 | 16,915,755.0 | +4.30% |
| 2024-01 | $507.2 | $462.7 | $44.51 | 14,529,068.0 | +7.97% |
0.24%
12.75%
大文字化:
|
ボリューム (24 時間):