ストックスクリーナーアプリを入手
869.00
1.44%
12.31
アフターアワーズ：
862.70
-6.30
-0.72%
Mckesson Corp (MCK) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08-14 | $869.8 | $853.0 | $16.80 | 614,200.0 | +1.44% |
| 2026-08-13 | $875.5 | $856.7 | $18.77 | 992,116.0 | -2.51% |
| 2026-08-12 | $902.0 | $873.4 | $28.62 | 1,094,992.0 | -2.55% |
| 2026-08-11 | $902.0 | $877.3 | $24.72 | 802,539.0 | +2.49% |
| 2026-08-10 | $894.7 | $870.5 | $24.27 | 809,712.0 | +1.18% |
| 2026-08-07 | $889.7 | $864.3 | $25.37 | 1,549,610.0 | -0.21% |
| 2026-08-06 | $912.5 | $840.0 | $72.50 | 1,569,710.0 | -0.67% |
| 2026-08-05 | $879.5 | $840.4 | $39.08 | 1,132,620.0 | +5.64% |
| 2026-08-04 | $836.0 | $810.9 | $25.07 | 1,084,829.0 | +0.40% |
| 2026-08-03 | $863.1 | $822.6 | $40.43 | 1,443,355.0 | -3.38% |
| 2026-07-31 | $863.5 | $843.7 | $19.83 | 617,360.0 | -1.09% |
| 2026-07-30 | $877.1 | $862.7 | $14.49 | 980,984.0 | -2.59% |
| 2026-07-29 | $907.0 | $887.6 | $19.39 | 834,089.0 | -0.11% |
| 2026-07-28 | $894.1 | $865.5 | $28.60 | 1,595,725.0 | +4.64% |
| 2026-07-27 | $856.5 | $836.9 | $19.66 | 797,051.0 | +1.09% |
| 2026-07-24 | $843.5 | $827.5 | $16.05 | 808,780.0 | +1.99% |
| 2026-07-23 | $825.0 | $809.9 | $15.08 | 755,058.0 | +1.28% |
| 2026-07-22 | $840.0 | $808.6 | $31.44 | 710,467.0 | -1.79% |
| 2026-07-21 | $830.9 | $820.5 | $10.43 | 846,477.0 | -0.32% |
| 2026-07-20 | $839.3 | $825.2 | $14.14 | 698,036.0 | -1.18% |
| 2026-07-17 | $861.0 | $839.9 | $21.09 | 1,118,568.0 | +0.01% |
| 2026-07-16 | $843.8 | $804.1 | $39.67 | 1,289,289.0 | +5.65% |
Mckesson Corp (MCK) 株の年ごとの株価履歴
この詳細な分析では、Mckesson Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はMCK株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Mckesson Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のMckesson Corp (MCK) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08 | $912.5 | $810.9 | $101.6 | 11,707,883.0 | +1.51% |
| 2026-07 | $907.0 | $747.6 | $159.4 | 19,856,055.0 | +13.30% |
| 2026-06 | $800.4 | $729.2 | $71.17 | 22,550,470.0 | +1.77% |
| 2026-05 | $821.0 | $723.7 | $97.32 | 28,310,284.0 | -8.93% |
| 2026-04 | $887.2 | $791.1 | $96.16 | 16,170,640.0 | -5.80% |
| 2026-03 | $999.0 | $846.7 | $152.3 | 17,176,243.0 | -12.36% |
| 2026-02 | $987.4 | $817.2 | $170.2 | 17,337,859.0 | +18.79% |
| 2026-01 | $849.0 | $794.6 | $54.46 | 11,648,353.0 | +1.33% |
2025年のMckesson Corp (MCK) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $883.3 | $790.0 | $93.34 | 15,542,116.0 | -6.10% |
| 2025-11 | $895.6 | $793.3 | $102.3 | 14,659,431.0 | +8.60% |
| 2025-10 | $846.3 | $730.0 | $116.3 | 14,072,473.0 | +5.02% |
| 2025-09 | $774.9 | $682.4 | $92.50 | 15,694,811.0 | +12.51% |
| 2025-08 | $713.6 | $637.0 | $76.58 | 20,368,323.0 | -0.99% |
| 2025-07 | $737.9 | $686.3 | $51.59 | 13,024,647.0 | -5.35% |
| 2025-06 | $736.4 | $697.9 | $38.43 | 15,144,272.0 | +1.84% |
| 2025-05 | $731.0 | $664.1 | $66.86 | 22,762,936.0 | +0.94% |
| 2025-04 | $728.3 | $641.7 | $86.59 | 24,109,646.0 | +5.91% |
| 2025-03 | $678.7 | $621.9 | $56.79 | 17,582,509.0 | +5.11% |
| 2025-02 | $641.7 | $570.5 | $71.19 | 16,090,930.0 | +7.65% |
| 2025-01 | $611.3 | $565.8 | $45.56 | 12,647,627.0 | +4.36% |
2024年のMckesson Corp (MCK) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $627.8 | $558.1 | $69.70 | 14,960,970.0 | -9.19% |
| 2024-11 | $632.6 | $507.5 | $125.1 | 19,007,710.0 | +25.55% |
| 2024-10 | $522.6 | $480.4 | $42.24 | 17,060,108.0 | +1.25% |
| 2024-09 | $577.9 | $464.4 | $113.5 | 26,286,472.0 | -11.88% |
| 2024-08 | $637.5 | $532.4 | $105.1 | 21,228,274.0 | -9.07% |
| 2024-07 | $621.1 | $571.0 | $50.06 | 13,626,121.0 | +5.65% |
| 2024-06 | $612.2 | $565.8 | $46.39 | 12,057,977.0 | +2.54% |
| 2024-05 | $570.6 | $518.3 | $52.32 | 16,875,024.0 | +6.03% |
| 2024-04 | $544.8 | $514.9 | $29.93 | 11,876,652.0 | +0.07% |
| 2024-03 | $540.0 | $517.9 | $22.08 | 13,217,590.0 | +2.96% |
| 2024-02 | $524.7 | $487.3 | $37.35 | 16,915,755.0 | +4.30% |
| 2024-01 | $507.2 | $462.7 | $44.51 | 14,529,068.0 | +7.97% |
1.23%
0.39%
大文字化:
|
ボリューム (24 時間):