ストックスクリーナーアプリを入手
92.60
0.21%
0.19
アフターアワーズ：
92.60
Ishares Mbs Etf (MBB) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-22 | $92.63 | $92.38 | $0.2499 | 9,985,359.0 | +0.21% |
| 2024-11-21 | $92.59 | $92.27 | $0.32 | 2,397,475.0 | +0.09% |
| 2024-11-20 | $92.48 | $92.03 | $0.455 | 2,196,997.0 | -0.04% |
| 2024-11-19 | $92.59 | $92.30 | $0.2899 | 4,466,169.0 | +0.15% |
| 2024-11-18 | $92.34 | $91.97 | $0.37 | 1,952,294.0 | +0.05% |
| 2024-11-15 | $92.53 | $91.87 | $0.66 | 2,707,988.0 | -0.17% |
| 2024-11-14 | $92.75 | $92.28 | $0.475 | 2,169,370.0 | -0.05% |
| 2024-11-13 | $92.83 | $92.26 | $0.5691 | 3,336,209.0 | +0.09% |
| 2024-11-12 | $92.77 | $92.23 | $0.54 | 1,448,910.0 | -0.67% |
| 2024-11-11 | $93.07 | $92.75 | $0.32 | 1,212,450.0 | -0.17% |
| 2024-11-08 | $93.47 | $92.95 | $0.52 | 5,058,651.0 | +0.01% |
| 2024-11-07 | $93.14 | $92.50 | $0.64 | 3,974,047.0 | +1.03% |
| 2024-11-06 | $92.58 | $91.88 | $0.7021 | 2,438,627.0 | -0.80% |
| 2024-11-05 | $92.89 | $92.24 | $0.655 | 1,540,167.0 | +0.33% |
| 2024-11-04 | $92.82 | $92.36 | $0.4595 | 3,162,073.0 | +0.48% |
| 2024-11-01 | $92.96 | $92.09 | $0.87 | 2,286,432.0 | -0.78% |
| 2024-10-31 | $93.07 | $92.50 | $0.57 | 3,492,473.0 | -0.11% |
| 2024-10-30 | $93.44 | $92.89 | $0.55 | 3,482,135.0 | -0.16% |
| 2024-10-29 | $93.13 | $92.49 | $0.64 | 3,435,756.0 | +0.31% |
| 2024-10-28 | $93.26 | $92.67 | $0.595 | 2,629,853.0 | -0.34% |
| 2024-10-25 | $93.55 | $93.04 | $0.5018 | 1,558,171.0 | -0.20% |
| 2024-10-24 | $93.55 | $93.07 | $0.48 | 2,121,069.0 | +0.14% |
Ishares Mbs Etf (MBB) 株の年ごとの株価履歴
この詳細な分析では、Ishares Mbs Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はMBB株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ishares Mbs Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のIshares Mbs Etf (MBB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $93.47 | $91.87 | $1.60 | 60,318,577.0 | -0.26% |
| 2024-10 | $96.00 | $92.49 | $3.51 | 59,889,570.0 | -3.10% |
| 2024-09 | $96.76 | $95.10 | $1.66 | 46,570,170.0 | +0.60% |
| 2024-08 | $95.85 | $93.83 | $2.02 | 39,565,728.0 | +1.41% |
| 2024-07 | $93.93 | $90.75 | $3.18 | 40,160,241.0 | +2.30% |
| 2024-06 | $92.77 | $90.85 | $1.92 | 33,614,054.0 | +0.88% |
| 2024-05 | $92.15 | $89.33 | $2.82 | 43,594,064.0 | +1.64% |
| 2024-04 | $91.86 | $89.16 | $2.70 | 60,803,487.0 | -3.12% |
| 2024-03 | $93.83 | $91.38 | $2.45 | 55,679,301.0 | +0.55% |
| 2024-02 | $94.30 | $91.14 | $3.16 | 52,573,458.0 | -2.01% |
| 2024-01 | $94.31 | $92.35 | $1.97 | 52,619,764.0 | -0.30% |
2023年のIshares Mbs Etf (MBB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $94.55 | $90.51 | $4.04 | 52,777,138.0 | +3.56% |
| 2023-11 | $91.29 | $86.48 | $4.81 | 53,053,324.0 | +4.88% |
| 2023-10 | $88.71 | $85.28 | $3.43 | 71,306,971.0 | -2.45% |
| 2023-09 | $91.57 | $88.22 | $3.35 | 38,990,746.0 | -3.37% |
| 2023-08 | $92.55 | $89.97 | $2.58 | 37,656,986.0 | -1.10% |
| 2023-07 | $93.92 | $91.32 | $2.60 | 45,924,686.0 | -0.37% |
| 2023-06 | $94.08 | $92.84 | $1.24 | 38,466,058.0 | -0.76% |
| 2023-05 | $95.70 | $92.35 | $3.35 | 34,348,313.0 | -0.95% |
| 2023-04 | $96.07 | $93.63 | $2.44 | 34,195,294.0 | +0.16% |
| 2023-03 | $95.86 | $91.52 | $4.34 | 55,131,944.0 | +1.85% |
| 2023-02 | $96.78 | $92.59 | $4.19 | 37,357,872.0 | -2.99% |
| 2023-01 | $96.58 | $93.11 | $3.47 | 65,115,490.0 | +3.37% |
2022年のIshares Mbs Etf (MBB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $95.88 | $92.71 | $3.17 | 38,676,484.0 | -1.32% |
| 2022-11 | $93.99 | $89.35 | $4.64 | 43,798,574.0 | +4.04% |
| 2022-10 | $93.02 | $88.00 | $5.02 | 79,502,752.0 | -1.35% |
| 2022-09 | $96.64 | $90.27 | $6.38 | 44,101,307.0 | -5.28% |
| 2022-08 | $100.6 | $96.64 | $3.95 | 34,811,187.0 | -3.71% |
| 2022-07 | $100.6 | $96.90 | $3.71 | 31,204,930.0 | +3.01% |
| 2022-06 | $98.98 | $94.32 | $4.66 | 61,146,613.0 | -1.69% |
| 2022-05 | $99.74 | $96.93 | $2.81 | 44,512,316.0 | +1.09% |
| 2022-04 | $101.5 | $97.44 | $4.07 | 47,315,673.0 | -3.70% |
| 2022-03 | $105.2 | $100.7 | $4.47 | 39,388,543.0 | -2.55% |
| 2022-02 | $105.9 | $103.6 | $2.32 | 50,645,301.0 | -1.31% |
| 2022-01 | $107.3 | $104.8 | $2.47 | 42,623,388.0 | -1.40% |
0.73%
大文字化:
|
ボリューム (24 時間):