ストックスクリーナーアプリを入手
1.17
0.85%
-0.01
アフターアワーズ：
1.17
Wm Technology Inc (MAPS) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-21 | $1.19 | $1.11 | $0.08 | 830,014.0 | -0.85% |
| 2024-11-20 | $1.22 | $1.16 | $0.065 | 801,177.0 | -1.67% |
| 2024-11-19 | $1.20 | $1.06 | $0.14 | 1,212,613.0 | +15.38% |
| 2024-11-18 | $1.13 | $1.00 | $0.13 | 2,183,227.0 | +4.87% |
| 2024-11-15 | $1.03 | $0.9508 | $0.0792 | 2,025,235.0 | -0.79% |
| 2024-11-14 | $1.15 | $0.90 | $0.25 | 3,195,070.0 | +16.80% |
| 2024-11-13 | $0.9657 | $0.8494 | $0.1163 | 3,055,402.0 | +19.53% |
| 2024-11-12 | $0.7738 | $0.7131 | $0.0608 | 858,857.0 | -2.59% |
| 2024-11-11 | $0.7798 | $0.73 | $0.0498 | 480,101.0 | -3.05% |
| 2024-11-08 | $0.797 | $0.7346 | $0.0624 | 191,032.0 | -1.55% |
| 2024-11-07 | $0.8133 | $0.7461 | $0.0672 | 430,546.0 | +0.44% |
| 2024-11-06 | $0.8221 | $0.70 | $0.1221 | 2,927,000.0 | -4.18% |
| 2024-11-05 | $0.84 | $0.7952 | $0.0448 | 460,294.0 | +1.27% |
| 2024-11-04 | $0.83 | $0.786 | $0.044 | 550,977.0 | -0.70% |
| 2024-11-01 | $0.8068 | $0.7752 | $0.0316 | 180,292.0 | +2.64% |
| 2024-10-31 | $0.82 | $0.775 | $0.045 | 367,722.0 | -1.69% |
| 2024-10-30 | $0.834 | $0.7811 | $0.0529 | 416,057.0 | -1.61% |
| 2024-10-29 | $0.8348 | $0.7889 | $0.0459 | 396,948.0 | -2.26% |
| 2024-10-28 | $0.8674 | $0.8109 | $0.0565 | 494,747.0 | -1.32% |
| 2024-10-25 | $0.8696 | $0.825 | $0.0446 | 395,408.0 | -1.70% |
| 2024-10-24 | $0.90 | $0.845 | $0.055 | 261,572.0 | -2.29% |
| 2024-10-23 | $0.92 | $0.865 | $0.055 | 184,896.0 | -4.04% |
Wm Technology Inc (MAPS) 株の年ごとの株価履歴
この詳細な分析では、Wm Technology Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はMAPS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Wm Technology Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のWm Technology Inc (MAPS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $1.22 | $0.70 | $0.52 | 20,211,851.0 | +50.95% |
| 2024-10 | $0.9468 | $0.775 | $0.1718 | 7,353,766.0 | -10.91% |
| 2024-09 | $1.01 | $0.85 | $0.16 | 7,517,274.0 | -12.07% |
| 2024-08 | $1.15 | $0.851 | $0.299 | 13,899,239.0 | -8.39% |
| 2024-07 | $1.18 | $0.9425 | $0.2375 | 12,175,221.0 | +3.85% |
| 2024-06 | $1.17 | $0.9211 | $0.2489 | 20,744,809.0 | +5.14% |
| 2024-05 | $1.34 | $0.86 | $0.48 | 13,694,841.0 | -21.80% |
| 2024-04 | $1.47 | $1.01 | $0.46 | 14,175,373.0 | -4.89% |
| 2024-03 | $1.33 | $0.831 | $0.499 | 11,376,771.0 | +47.73% |
| 2024-02 | $1.10 | $0.7911 | $0.3089 | 12,325,104.0 | +11.01% |
| 2024-01 | $0.97 | $0.7307 | $0.2393 | 7,260,414.0 | +12.59% |
2023年のWm Technology Inc (MAPS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $0.9988 | $0.695 | $0.3038 | 11,494,976.0 | -13.40% |
| 2023-11 | $1.22 | $0.77 | $0.45 | 9,949,242.0 | -23.69% |
| 2023-10 | $1.40 | $1.00 | $0.40 | 3,496,811.0 | -17.42% |
| 2023-09 | $1.88 | $1.14 | $0.74 | 10,307,711.0 | -13.16% |
| 2023-08 | $1.64 | $0.9888 | $0.6551 | 10,784,467.0 | +36.94% |
| 2023-07 | $1.13 | $0.80 | $0.33 | 5,852,497.0 | +32.54% |
| 2023-06 | $1.10 | $0.6805 | $0.4195 | 18,066,529.0 | -17.89% |
| 2023-05 | $1.15 | $0.6301 | $0.5199 | 10,177,287.0 | +40.73% |
| 2023-04 | $0.8492 | $0.596 | $0.2532 | 7,355,002.0 | -14.65% |
| 2023-03 | $1.12 | $0.77 | $0.35 | 13,567,535.0 | -23.15% |
| 2023-02 | $1.51 | $1.03 | $0.48 | 11,044,179.0 | -12.30% |
| 2023-01 | $1.34 | $1.00 | $0.34 | 11,601,839.0 | +24.75% |
2022年のWm Technology Inc (MAPS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $1.48 | $0.802 | $0.678 | 27,624,089.0 | -13.68% |
| 2022-11 | $2.12 | $1.03 | $1.09 | 27,696,843.0 | -42.93% |
| 2022-10 | $2.81 | $1.58 | $1.23 | 32,548,508.0 | +27.33% |
| 2022-09 | $2.63 | $1.60 | $1.03 | 18,080,412.0 | -38.55% |
| 2022-08 | $3.79 | $2.19 | $1.60 | 31,613,064.0 | -22.94% |
| 2022-07 | $3.79 | $3.00 | $0.785 | 15,672,397.0 | +3.34% |
| 2022-06 | $6.33 | $3.17 | $3.16 | 30,781,636.0 | -41.77% |
| 2022-05 | $6.31 | $4.41 | $1.90 | 17,033,884.0 | -2.59% |
| 2022-04 | $8.26 | $5.44 | $2.82 | 11,783,656.0 | -25.83% |
| 2022-03 | $8.35 | $5.14 | $3.21 | 20,047,019.0 | +33.68% |
| 2022-02 | $6.45 | $4.36 | $2.09 | 23,422,451.0 | +15.38% |
| 2022-01 | $6.34 | $4.21 | $2.12 | 12,951,458.0 | -15.22% |
16.16%
2.00%
大文字化:
|
ボリューム (24 時間):