7.04
price up icon0.14%   0.010
pre-market  プレマーケット:  7.03   -0.010   -0.14%
loading

Lexinfintech Holdings Ltd Adr (LX) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-11 $7.06 $6.78 $0.2775 2,987,554.0 +0.14%
2025-07-10 $7.12 $6.91 $0.21 2,481,111.0 +1.01%
2025-07-09 $7.56 $6.93 $0.63 2,884,301.0 -7.81%
2025-07-08 $7.74 $7.45 $0.29 3,101,983.0 +0.00%
2025-07-07 $7.79 $7.22 $0.57 6,166,356.0 +3.00%
2025-07-03 $7.40 $6.92 $0.48 2,005,536.0 +5.01%
2025-07-02 $7.22 $6.96 $0.265 1,941,590.0 -0.99%
2025-07-01 $7.33 $7.03 $0.30 2,334,976.0 -2.22%
2025-06-30 $7.23 $6.95 $0.281 2,556,651.0 -1.10%
2025-06-27 $7.44 $7.24 $0.20 904,614.0 -2.21%
2025-06-26 $7.69 $7.43 $0.26 1,073,265.0 -2.80%
2025-06-25 $7.78 $7.31 $0.47 2,330,682.0 +2.40%
2025-06-24 $7.56 $7.25 $0.3139 1,673,037.0 +5.05%
2025-06-23 $7.17 $6.85 $0.3245 2,022,123.0 +3.18%
2025-06-20 $6.96 $6.78 $0.18 5,540,868.0 -2.12%
2025-06-18 $7.10 $6.97 $0.13 1,953,373.0 -0.28%
2025-06-17 $7.17 $6.98 $0.19 1,415,891.0 -1.26%
2025-06-16 $7.26 $6.91 $0.355 2,517,359.0 +2.14%

Lexinfintech Holdings Ltd Adr (LX) 株の年ごとの株価履歴

この詳細な分析では、Lexinfintech Holdings Ltd Adr株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はLX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Lexinfintech Holdings Ltd Adr株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のLexinfintech Holdings Ltd Adr (LX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $7.79 $6.78 $1.01 26,890,961.0 -2.36%
2025-06 $7.84 $6.78 $1.06 37,776,315.0 -0.55%
2025-05 $9.35 $6.92 $2.42 51,185,073.0 -7.64%
2025-04 $10.48 $6.21 $4.27 85,025,002.0 -22.20%
2025-03 $11.63 $8.46 $3.17 90,830,507.0 +17.46%
2025-02 $9.62 $7.43 $2.19 74,967,215.0 +8.73%
2025-01 $8.50 $5.56 $2.94 50,114,322.0 +36.21%

2024年のLexinfintech Holdings Ltd Adr (LX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $6.37 $5.01 $1.36 78,494,260.0 +16.17%
2024-11 $5.10 $3.01 $2.09 84,498,675.0 +59.69%
2024-10 $4.70 $2.62 $2.08 149,094,987.0 +16.73%
2024-09 $2.94 $1.63 $1.31 39,392,058.0 +57.23%
2024-08 $1.79 $1.57 $0.225 11,207,649.0 -1.70%
2024-07 $1.81 $1.59 $0.22 10,451,050.0 +6.67%
2024-06 $1.88 $1.64 $0.24 7,146,774.0 -10.33%
2024-05 $1.99 $1.67 $0.32 15,144,090.0 +9.52%
2024-04 $1.90 $1.56 $0.34 16,500,107.0 -6.67%
2024-03 $2.15 $1.70 $0.45 29,917,281.0 -2.17%
2024-02 $1.94 $1.66 $0.2789 18,723,894.0 +1.66%
2024-01 $2.20 $1.74 $0.4618 15,871,789.0 -1.63%

2023年のLexinfintech Holdings Ltd Adr (LX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $1.95 $1.62 $0.33 11,392,691.0 +3.37%
2023-11 $2.14 $1.74 $0.40 9,515,525.0 -2.47%
2023-10 $2.27 $1.77 $0.495 9,572,072.0 -17.42%
2023-09 $2.72 $2.11 $0.61 7,396,820.0 -14.67%
2023-08 $2.99 $1.94 $1.05 11,953,258.0 -13.67%
2023-07 $3.00 $2.26 $0.745 9,510,467.0 +31.00%
2023-06 $2.58 $1.97 $0.61 10,018,766.0 +13.93%
2023-05 $2.65 $1.80 $0.848 8,235,033.0 -15.90%
2023-04 $2.83 $2.13 $0.70 6,058,146.0 -11.81%
2023-03 $3.08 $2.11 $0.97 16,434,434.0 -2.17%
2023-02 $3.86 $2.58 $1.28 13,616,585.0 -16.57%
2023-01 $3.67 $1.93 $1.74 21,783,679.0 +74.74%
credit_services OMF
$58.90
price down icon 1.52%
credit_services SLM
$33.41
price down icon 0.89%
$40.44
price down icon 0.20%
$21.20
price up icon 1.10%
credit_services SYF
$70.61
price down icon 0.75%
$71.36
price down icon 5.73%
大文字化:     |  ボリューム (24 時間):