loading

Lulus Fashion Lounge Holdings Inc (LVLU) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-09-24 $5.01 $4.77 $0.24 26,740.0 -0.31%
2025-09-23 $5.27 $4.58 $0.69 88,227.0 +5.36%
2025-09-22 $4.71 $4.51 $0.20 23,275.0 -0.64%
2025-09-19 $4.80 $4.62 $0.1843 18,134.0 -0.85%
2025-09-18 $4.88 $4.48 $0.3993 56,507.0 -1.66%
2025-09-17 $5.10 $4.42 $0.68 81,587.0 +6.89%
2025-09-16 $4.99 $4.42 $0.5649 151,923.0 -12.96%
2025-09-15 $6.40 $4.43 $1.97 1,714,362.0 +16.18%
2025-09-12 $4.78 $4.27 $0.5133 53,697.0 -5.32%
2025-09-11 $4.79 $4.18 $0.61 179,358.0 +14.08%
2025-09-10 $4.19 $4.01 $0.18 17,702.0 +2.36%
2025-09-09 $4.11 $3.69 $0.4194 150,628.0 -2.07%
2025-09-08 $5.35 $3.76 $1.59 674,213.0 +2.49%
2025-09-05 $4.08 $3.78 $0.2978 30,321.0 +3.35%
2025-09-04 $4.06 $3.67 $0.39 53,395.0 +1.70%
2025-09-03 $3.97 $3.70 $0.2699 9,410.0 -1.17%
2025-09-02 $4.20 $3.69 $0.505 29,437.0 -1.78%
2025-08-29 $4.23 $3.92 $0.31 35,151.0 -5.98%
2025-08-28 $4.68 $4.18 $0.50 54,122.0 -10.87%
2025-08-27 $4.70 $4.08 $0.615 95,780.0 +15.23%
2025-08-26 $4.31 $4.04 $0.2688 15,598.0 -1.57%

Lulus Fashion Lounge Holdings Inc (LVLU) 株の年ごとの株価履歴

この詳細な分析では、Lulus Fashion Lounge Holdings Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はLVLU株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Lulus Fashion Lounge Holdings Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のLulus Fashion Lounge Holdings Inc (LVLU) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-09 $6.40 $3.67 $2.73 3,385,656.0 +24.55%
2025-08 $4.70 $3.28 $1.42 1,256,563.0 -1.75%
2025-07 $5.80 $0.22 $5.58 18,198,467.0 +1,233%
2025-06 $0.561 $0.2964 $0.2646 2,037,926.0 -27.88%
2025-05 $0.465 $0.3489 $0.1161 1,903,627.0 -4.83%
2025-04 $0.51 $0.3304 $0.1796 3,245,714.0 +9.27%
2025-03 $0.7693 $0.3801 $0.3892 1,308,808.0 -41.26%
2025-02 $0.9801 $0.6792 $0.3009 399,681.0 -19.88%
2025-01 $1.20 $0.8227 $0.3774 642,458.0 -24.78%

2024年のLulus Fashion Lounge Holdings Inc (LVLU) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $1.31 $0.97 $0.34 780,538.0 -11.58%
2024-11 $1.87 $1.18 $0.69 790,303.0 -13.24%
2024-10 $1.79 $1.36 $0.4299 382,422.0 -8.75%
2024-09 $1.76 $1.25 $0.51 342,450.0 +12.68%
2024-08 $1.65 $1.02 $0.6296 702,917.0 -9.55%
2024-07 $1.93 $1.54 $0.39 280,307.0 -15.14%
2024-06 $1.95 $1.72 $0.2299 288,009.0 +3.93%
2024-05 $1.99 $1.36 $0.6295 1,136,889.0 +26.56%
2024-04 $1.56 $1.05 $0.515 419,072.0 +0.46%
2024-03 $2.13 $1.30 $0.8255 628,149.0 -27.08%
2024-02 $2.13 $1.82 $0.305 239,450.0 -4.95%
2024-01 $2.15 $1.79 $0.36 357,703.0 +8.60%

2023年のLulus Fashion Lounge Holdings Inc (LVLU) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $2.82 $1.52 $1.30 991,592.0 -31.87%
2023-11 $2.84 $1.44 $1.40 1,323,499.0 +31.25%
2023-10 $2.45 $1.90 $0.5499 680,464.0 +3.48%
2023-09 $2.18 $1.95 $0.2299 450,068.0 -2.90%
2023-08 $2.60 $2.00 $0.60 573,586.0 -15.85%
2023-07 $2.89 $2.18 $0.71 727,058.0 -2.77%
2023-06 $3.26 $2.00 $1.26 5,719,287.0 +4.12%
2023-05 $3.08 $2.10 $0.9789 1,139,103.0 +8.00%
2023-04 $2.67 $1.90 $0.77 1,022,786.0 -5.46%
2023-03 $3.40 $1.94 $1.46 2,153,163.0 -21.97%
2023-02 $4.04 $2.79 $1.25 1,584,030.0 -5.57%
2023-01 $3.31 $2.21 $1.10 1,824,502.0 +28.69%
apparel_retail BKE
$58.87
price down icon 2.08%
apparel_retail AEO
$17.90
price down icon 0.39%
apparel_retail ANF
$89.08
price up icon 2.07%
$168.18
price down icon 2.02%
$71.20
price down icon 1.18%
apparel_retail GAP
$22.87
price up icon 0.04%
大文字化:     |  ボリューム (24 時間):