ストックスクリーナーアプリを入手
6.12
3.47%
-0.22
アフターアワーズ：
6.12
Pulmonx Corp (LUNG) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-18 | $6.34 | $6.07 | $0.2692 | 137,529.0 | -3.47% |
| 2024-11-15 | $6.58 | $6.15 | $0.4306 | 115,037.0 | -1.71% |
| 2024-11-14 | $6.89 | $6.21 | $0.68 | 290,486.0 | -4.02% |
| 2024-11-13 | $7.16 | $6.72 | $0.44 | 149,489.0 | -4.41% |
| 2024-11-12 | $7.67 | $7.00 | $0.665 | 175,661.0 | -6.89% |
| 2024-11-11 | $7.56 | $7.31 | $0.25 | 218,071.0 | +1.48% |
| 2024-11-08 | $7.64 | $7.25 | $0.39 | 163,076.0 | +1.09% |
| 2024-11-07 | $7.68 | $7.21 | $0.47 | 170,974.0 | -4.54% |
| 2024-11-06 | $7.82 | $7.28 | $0.54 | 313,163.0 | +8.44% |
| 2024-11-05 | $7.18 | $6.78 | $0.40 | 255,407.0 | -0.14% |
| 2024-11-04 | $7.44 | $6.39 | $1.05 | 469,124.0 | +13.56% |
| 2024-11-01 | $6.73 | $6.26 | $0.47 | 246,624.0 | +0.32% |
| 2024-10-31 | $6.88 | $6.05 | $0.825 | 414,849.0 | -7.95% |
| 2024-10-30 | $7.07 | $6.75 | $0.315 | 282,357.0 | +0.30% |
| 2024-10-29 | $6.85 | $6.20 | $0.65 | 289,389.0 | +9.02% |
| 2024-10-28 | $6.30 | $6.01 | $0.29 | 232,815.0 | +2.99% |
| 2024-10-25 | $6.25 | $6.00 | $0.245 | 98,570.0 | -0.99% |
| 2024-10-24 | $6.42 | $6.07 | $0.35 | 184,060.0 | -0.65% |
| 2024-10-23 | $6.16 | $5.96 | $0.20 | 207,260.0 | +0.00% |
| 2024-10-22 | $6.21 | $6.01 | $0.205 | 161,607.0 | -1.76% |
| 2024-10-21 | $6.62 | $6.23 | $0.39 | 150,209.0 | -4.00% |
Pulmonx Corp (LUNG) 株の年ごとの株価履歴
この詳細な分析では、Pulmonx Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はLUNG株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Pulmonx Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のPulmonx Corp (LUNG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $7.82 | $6.07 | $1.75 | 2,842,170.0 | -2.08% |
| 2024-10 | $8.30 | $5.96 | $2.34 | 4,551,078.0 | -24.61% |
| 2024-09 | $8.79 | $6.31 | $2.48 | 5,730,270.0 | +13.25% |
| 2024-08 | $7.93 | $5.46 | $2.47 | 6,937,842.0 | +5.93% |
| 2024-07 | $8.61 | $6.09 | $2.52 | 6,747,468.0 | +8.99% |
| 2024-06 | $7.57 | $5.67 | $1.90 | 7,904,891.0 | -12.55% |
| 2024-05 | $10.01 | $7.18 | $2.83 | 8,426,114.0 | -4.73% |
| 2024-04 | $9.29 | $7.11 | $2.18 | 7,156,497.0 | -17.91% |
| 2024-03 | $9.71 | $8.62 | $1.09 | 6,992,510.0 | +0.54% |
| 2024-02 | $14.84 | $9.08 | $5.76 | 12,663,813.0 | -30.57% |
| 2024-01 | $14.08 | $11.43 | $2.65 | 5,288,768.0 | +4.16% |
2023年のPulmonx Corp (LUNG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $13.40 | $10.30 | $3.10 | 5,386,175.0 | +16.97% |
| 2023-11 | $11.47 | $8.60 | $2.87 | 5,812,844.0 | +24.00% |
| 2023-10 | $10.75 | $7.75 | $3.00 | 4,215,900.0 | -14.91% |
| 2023-09 | $11.27 | $9.56 | $1.71 | 4,682,896.0 | -1.24% |
| 2023-08 | $14.00 | $9.90 | $4.10 | 3,993,527.0 | -25.29% |
| 2023-07 | $14.28 | $12.24 | $2.04 | 3,984,199.0 | +6.79% |
| 2023-06 | $13.80 | $11.48 | $2.32 | 6,645,341.0 | +9.16% |
| 2023-05 | $13.22 | $11.25 | $1.97 | 5,122,654.0 | +2.21% |
| 2023-04 | $12.92 | $10.49 | $2.43 | 6,690,493.0 | +5.10% |
| 2023-03 | $12.78 | $10.44 | $2.34 | 14,341,757.0 | -0.45% |
| 2023-02 | $12.38 | $8.41 | $3.97 | 10,304,634.0 | +26.32% |
| 2023-01 | $9.34 | $7.23 | $2.11 | 8,417,492.0 | +5.46% |
2022年のPulmonx Corp (LUNG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $8.52 | $5.40 | $3.12 | 10,864,489.0 | +40.03% |
| 2022-11 | $14.05 | $4.07 | $9.98 | 23,414,818.0 | -54.94% |
| 2022-10 | $18.18 | $12.89 | $5.29 | 7,368,175.0 | -19.81% |
| 2022-09 | $20.86 | $15.52 | $5.34 | 5,329,987.0 | -9.31% |
| 2022-08 | $24.48 | $16.01 | $8.47 | 8,505,759.0 | +8.00% |
| 2022-07 | $18.20 | $14.62 | $3.58 | 5,759,857.0 | +15.56% |
| 2022-06 | $20.01 | $13.79 | $6.22 | 13,379,127.0 | -19.39% |
| 2022-05 | $27.45 | $15.06 | $12.39 | 12,970,339.0 | -24.23% |
| 2022-04 | $28.30 | $23.50 | $4.80 | 8,761,889.0 | -2.86% |
| 2022-03 | $27.35 | $20.37 | $6.98 | 8,232,805.0 | -5.52% |
| 2022-02 | $29.25 | $18.49 | $10.76 | 9,617,423.0 | +7.84% |
| 2022-01 | $36.26 | $21.08 | $15.18 | 8,734,394.0 | -24.07% |
1.38%
0.43%
大文字化:
|
ボリューム (24 時間):