ストックスクリーナーアプリを入手
2.00
13.64%
0.24
Pulmonx Corp (LUNG) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-10-31 | $2.10 | $1.74 | $0.36 | 2,098,863.0 | +13.64% |
| 2025-10-30 | $1.83 | $1.72 | $0.1098 | 1,752,061.0 | -8.33% |
| 2025-10-29 | $2.12 | $1.75 | $0.3692 | 6,023,439.0 | -3.03% |
| 2025-10-28 | $2.89 | $1.86 | $1.03 | 99,988,677.0 | +26.92% |
| 2025-10-27 | $1.64 | $1.56 | $0.0813 | 6,951,029.0 | -4.88% |
| 2025-10-24 | $1.67 | $1.58 | $0.09 | 167,875.0 | +3.14% |
| 2025-10-23 | $1.61 | $1.56 | $0.05 | 147,703.0 | -0.63% |
| 2025-10-22 | $1.65 | $1.56 | $0.0927 | 244,830.0 | -0.62% |
| 2025-10-21 | $1.66 | $1.61 | $0.05 | 182,097.0 | -3.59% |
| 2025-10-20 | $1.69 | $1.53 | $0.155 | 274,895.0 | +9.87% |
| 2025-10-17 | $1.60 | $1.52 | $0.0799 | 272,431.0 | -3.18% |
| 2025-10-16 | $1.65 | $1.55 | $0.095 | 249,080.0 | -2.48% |
| 2025-10-15 | $1.64 | $1.57 | $0.06 | 205,678.0 | +2.55% |
| 2025-10-14 | $1.61 | $1.55 | $0.0612 | 198,391.0 | -1.26% |
| 2025-10-13 | $1.63 | $1.56 | $0.0696 | 247,055.0 | +0.63% |
| 2025-10-10 | $1.73 | $1.55 | $0.18 | 327,043.0 | -8.67% |
| 2025-10-09 | $1.79 | $1.69 | $0.105 | 206,856.0 | -2.81% |
| 2025-10-08 | $1.80 | $1.71 | $0.09 | 184,966.0 | +2.89% |
| 2025-10-07 | $1.76 | $1.70 | $0.0599 | 198,319.0 | -0.57% |
| 2025-10-06 | $1.92 | $1.74 | $0.18 | 355,714.0 | -5.43% |
| 2025-10-03 | $1.94 | $1.68 | $0.26 | 577,051.0 | +8.88% |
| 2025-10-02 | $1.72 | $1.64 | $0.08 | 201,863.0 | +1.81% |
Pulmonx Corp (LUNG) 株の年ごとの株価履歴
この詳細な分析では、Pulmonx Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はLUNG株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Pulmonx Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のPulmonx Corp (LUNG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-10 | $2.89 | $1.52 | $1.37 | 123,436,737.0 | +23.46% |
| 2025-09 | $1.96 | $1.54 | $0.4195 | 7,722,140.0 | -5.26% |
| 2025-08 | $1.89 | $1.47 | $0.42 | 18,924,117.0 | -7.07% |
| 2025-07 | $3.88 | $1.75 | $2.13 | 12,794,476.0 | -28.96% |
| 2025-06 | $3.56 | $2.50 | $1.06 | 6,906,100.0 | -23.82% |
| 2025-05 | $5.46 | $2.83 | $2.63 | 9,305,058.0 | -29.61% |
| 2025-04 | $7.06 | $4.15 | $2.91 | 7,602,973.0 | -28.23% |
| 2025-03 | $8.72 | $6.40 | $2.32 | 5,411,087.0 | -21.93% |
| 2025-02 | $9.37 | $5.57 | $3.80 | 8,980,717.0 | +51.76% |
| 2025-01 | $7.27 | $5.63 | $1.64 | 4,439,976.0 | -16.35% |
2024年のPulmonx Corp (LUNG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $7.08 | $5.72 | $1.36 | 4,878,310.0 | +4.03% |
| 2024-11 | $7.82 | $5.84 | $1.98 | 4,092,151.0 | +3.20% |
| 2024-10 | $8.30 | $5.96 | $2.34 | 4,551,078.0 | -24.61% |
| 2024-09 | $8.79 | $6.31 | $2.48 | 5,730,270.0 | +13.25% |
| 2024-08 | $7.93 | $5.46 | $2.47 | 6,937,842.0 | +5.93% |
| 2024-07 | $8.61 | $6.09 | $2.52 | 6,747,468.0 | +8.99% |
| 2024-06 | $7.57 | $5.67 | $1.90 | 7,904,891.0 | -12.55% |
| 2024-05 | $10.01 | $7.18 | $2.83 | 8,426,114.0 | -4.73% |
| 2024-04 | $9.29 | $7.11 | $2.18 | 7,156,497.0 | -17.91% |
| 2024-03 | $9.71 | $8.62 | $1.09 | 6,992,510.0 | +0.54% |
| 2024-02 | $14.84 | $9.08 | $5.76 | 12,663,813.0 | -30.57% |
| 2024-01 | $14.08 | $11.43 | $2.65 | 5,288,768.0 | +4.16% |
2023年のPulmonx Corp (LUNG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $13.40 | $10.30 | $3.10 | 5,386,175.0 | +16.97% |
| 2023-11 | $11.47 | $8.60 | $2.87 | 5,812,844.0 | +24.00% |
| 2023-10 | $10.75 | $7.75 | $3.00 | 4,215,900.0 | -14.91% |
| 2023-09 | $11.27 | $9.56 | $1.71 | 4,682,896.0 | -1.24% |
| 2023-08 | $14.00 | $9.90 | $4.10 | 3,993,527.0 | -25.29% |
| 2023-07 | $14.28 | $12.24 | $2.04 | 3,984,199.0 | +6.79% |
| 2023-06 | $13.80 | $11.48 | $2.32 | 6,645,341.0 | +9.16% |
| 2023-05 | $13.22 | $11.25 | $1.97 | 5,122,654.0 | +2.21% |
| 2023-04 | $12.92 | $10.49 | $2.43 | 6,690,493.0 | +5.10% |
| 2023-03 | $12.78 | $10.44 | $2.34 | 14,341,757.0 | -0.45% |
| 2023-02 | $12.38 | $8.41 | $3.97 | 10,304,634.0 | +26.32% |
| 2023-01 | $9.34 | $7.23 | $2.11 | 8,417,492.0 | +5.46% |
0.34%
14.63%
大文字化:
|
ボリューム (24 時間):