2.09
price up icon2.96%   0.06
pre-market  プレマーケット:  2.04   -0.05   -2.39%
loading

Innovative Eyewear Inc (LUCY) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-04-25 $2.19 $1.92 $0.2699 91,112.0 +2.96%
2025-04-24 $2.09 $1.80 $0.29 163,453.0 +8.56%
2025-04-23 $1.88 $1.75 $0.1299 91,625.0 +5.65%
2025-04-22 $1.84 $1.64 $0.20 129,694.0 +1.14%
2025-04-21 $1.79 $1.61 $0.1788 88,241.0 +0.57%
2025-04-17 $1.96 $1.57 $0.3898 188,434.0 -5.43%
2025-04-16 $2.01 $1.81 $0.20 182,972.0 -6.60%
2025-04-15 $2.23 $1.91 $0.32 237,255.0 -7.08%
2025-04-14 $2.35 $2.11 $0.24 419,165.0 -9.79%
2025-04-11 $2.86 $2.25 $0.6099 1,922,936.0 -52.53%
2025-04-10 $5.56 $2.16 $3.40 14,334,702.0 +102.04%
2025-04-09 $2.55 $1.70 $0.8499 458,058.0 +36.87%
2025-04-08 $1.95 $1.73 $0.2203 19,553.0 -3.76%
2025-04-07 $1.95 $1.70 $0.25 32,382.0 -6.06%
2025-04-04 $2.17 $1.93 $0.24 42,504.0 -13.92%
2025-04-03 $2.52 $2.27 $0.25 26,723.0 -10.15%
2025-04-02 $2.64 $2.49 $0.15 10,052.0 -1.54%
2025-04-01 $2.72 $2.45 $0.2688 28,479.0 +0.00%
2025-03-31 $2.74 $2.55 $0.19 7,372.0 -5.08%

Innovative Eyewear Inc (LUCY) 株の年ごとの株価履歴

この詳細な分析では、Innovative Eyewear Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はLUCY株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Innovative Eyewear Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のInnovative Eyewear Inc (LUCY) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-04 $5.56 $1.57 $3.99 18,558,452.0 -19.62%
2025-03 $4.35 $2.55 $1.80 267,325.0 -42.09%
2025-02 $5.35 $3.88 $1.47 379,625.0 -17.61%
2025-01 $7.08 $5.02 $2.06 739,957.0 +10.77%

2024年のInnovative Eyewear Inc (LUCY) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $7.60 $4.62 $2.98 831,983.0 -28.08%
2024-11 $8.80 $6.15 $2.65 2,029,790.0 -18.61%
2024-10 $10.40 $5.70 $4.70 13,673,348.0 -1.80%
2024-09 $11.16 $4.00 $7.16 9,246,894.0 +66.00%
2024-08 $7.00 $3.26 $3.74 90,390,009.0 +20.91%
2024-07 $11.30 $4.06 $7.24 7,208,591.9 -57.98%
2024-06 $18.60 $6.04 $12.56 22,242,006.0 -41.43%
2024-05 $27.20 $3.36 $23.84 90,996,530.7 +323.82%
2024-04 $6.18 $3.61 $2.57 135,506.2 -26.96%
2024-03 $7.98 $5.41 $2.57 154,258.8 -28.20%
2024-02 $9.56 $7.50 $2.06 99,454.9 -11.58%
2024-01 $10.60 $7.64 $2.96 192,180.5 +1.92%

2023年のInnovative Eyewear Inc (LUCY) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $12.40 $7.60 $4.80 490,049.9 -1.88%
2023-11 $9.20 $7.60 $1.60 30,808.4 +2.36%
2023-10 $11.70 $7.27 $4.43 99,738.2 -25.34%
2023-09 $15.20 $11.17 $4.03 63,463.0 -8.52%
2023-08 $16.46 $11.60 $4.86 184,453.4 -22.63%
2023-07 $19.00 $15.42 $3.58 257,893.3 -11.13%
2023-06 $55.40 $16.60 $38.80 1,374,637.7 -47.38%
2023-05 $62.60 $32.60 $30.00 102,411.9 -27.97%
2023-04 $110.0 $27.00 $83.00 5,798,301.8 +45.68%
2023-03 $36.60 $26.80 $9.80 36,193.3 +0.00%
$66.07
price down icon 2.16%
$183.35
price down icon 0.50%
$58.02
price down icon 0.46%
medical_instruments_supplies BAX
$30.22
price down icon 0.62%
medical_instruments_supplies WST
$214.55
price up icon 1.88%
medical_instruments_supplies COO
$80.89
price down icon 2.05%
大文字化:     |  ボリューム (24 時間):