12.25
price up icon4.52%   0.53
after-market アフターアワーズ: 12.24 -0.010 -0.08%
loading

Lightspeed Commerce Inc (LSPD) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-22 $12.30 $11.68 $0.62 508,646.0 +4.52%
2025-08-21 $11.73 $11.47 $0.2625 408,096.0 +2.00%
2025-08-20 $12.05 $11.47 $0.58 556,377.0 -4.73%
2025-08-19 $12.38 $12.04 $0.34 282,768.0 -2.35%
2025-08-18 $12.41 $12.28 $0.13 310,178.0 -0.24%
2025-08-15 $12.42 $12.14 $0.28 473,012.0 +1.56%
2025-08-14 $12.36 $12.04 $0.32 300,734.0 -1.46%
2025-08-13 $12.39 $12.01 $0.385 334,639.0 +2.83%
2025-08-12 $12.15 $11.97 $0.18 421,853.0 +0.42%
2025-08-11 $12.29 $11.91 $0.375 443,390.0 -0.50%
2025-08-08 $12.37 $11.98 $0.385 721,875.0 -2.35%
2025-08-07 $12.68 $12.09 $0.595 518,801.0 -1.75%
2025-08-06 $12.66 $12.37 $0.295 449,502.0 +0.88%
2025-08-05 $12.55 $12.12 $0.4281 863,046.0 -0.88%
2025-08-04 $12.70 $12.23 $0.465 594,213.0 +2.03%
2025-08-01 $12.41 $11.86 $0.55 820,478.0 -1.13%
2025-07-31 $14.34 $12.38 $1.96 2,006,996.0 -5.40%
2025-07-30 $13.46 $13.02 $0.445 1,139,184.0 -1.57%
2025-07-29 $13.96 $13.15 $0.80 1,153,863.0 -3.40%
2025-07-28 $13.98 $13.68 $0.305 801,987.0 +1.02%
2025-07-25 $13.76 $13.07 $0.69 1,081,639.0 +4.34%

Lightspeed Commerce Inc (LSPD) 株の年ごとの株価履歴

この詳細な分析では、Lightspeed Commerce Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はLSPD株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Lightspeed Commerce Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のLightspeed Commerce Inc (LSPD) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-08 $12.70 $11.47 $1.23 8,516,254.0 -1.53%
2025-07 $14.34 $11.37 $2.97 12,863,340.0 +6.23%
2025-06 $12.28 $10.23 $2.04 17,418,850.0 +11.74%
2025-05 $11.10 $9.51 $1.59 16,615,247.0 +6.94%
2025-04 $10.39 $7.34 $3.05 30,743,512.0 +12.00%
2025-03 $12.90 $8.72 $4.18 24,728,123.0 -30.72%
2025-02 $14.59 $11.81 $2.78 23,794,438.0 -12.47%
2025-01 $16.24 $14.10 $2.14 8,025,313.0 -5.25%

2024年のLightspeed Commerce Inc (LSPD) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $18.61 $15.17 $3.44 11,037,833.0 -18.83%
2024-11 $18.96 $14.77 $4.19 20,908,649.0 +24.34%
2024-10 $16.67 $14.75 $1.92 12,839,229.0 -8.31%
2024-09 $16.88 $11.84 $5.04 24,558,388.0 +28.03%
2024-08 $14.29 $11.01 $3.28 18,208,017.0 -3.81%
2024-07 $14.49 $12.91 $1.58 17,369,083.0 -2.19%
2024-06 $15.42 $13.10 $2.32 15,506,749.0 -5.85%
2024-05 $15.65 $12.46 $3.19 35,363,491.0 +11.16%
2024-04 $14.80 $12.71 $2.09 18,256,554.0 -6.97%
2024-03 $14.43 $12.78 $1.65 19,571,711.0 +0.14%
2024-02 $20.09 $12.91 $7.18 49,946,282.0 -23.86%
2024-01 $20.59 $17.88 $2.71 18,582,612.0 -12.15%

2023年のLightspeed Commerce Inc (LSPD) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $21.71 $15.84 $5.88 21,715,865.0 +30.62%
2023-11 $16.94 $12.24 $4.70 17,660,761.0 +28.97%
2023-10 $14.82 $12.23 $2.59 12,172,428.0 -11.19%
2023-09 $16.64 $13.47 $3.17 11,771,243.0 -14.08%
2023-08 $18.05 $14.45 $3.60 17,235,183.0 -7.11%
2023-07 $18.73 $16.13 $2.60 14,268,071.0 +3.90%
2023-06 $17.25 $13.42 $3.83 25,148,110.0 +25.33%
2023-05 $15.28 $12.45 $2.83 27,571,868.0 +2.82%
2023-04 $15.23 $12.60 $2.63 14,566,665.0 -13.50%
2023-03 $15.81 $13.53 $2.28 18,507,757.0 -0.72%
2023-02 $20.12 $14.77 $5.35 21,978,539.0 -15.52%
2023-01 $18.43 $13.95 $4.48 18,412,553.0 +26.57%
$349.63
price up icon 0.59%
$185.88
price up icon 1.40%
software_application ADP
$307.95
price up icon 0.99%
$361.98
price up icon 2.42%
$142.11
price up icon 3.97%
software_application NOW
$886.75
price up icon 1.12%
大文字化:     |  ボリューム (24 時間):