loading

Laird Superfood Inc (LSF) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-10-29 $4.83 $4.60 $0.23 22,454.0 +0.10%
2025-10-28 $4.91 $4.70 $0.21 14,065.0 -4.04%
2025-10-27 $5.04 $4.70 $0.3433 78,312.0 +2.70%
2025-10-24 $5.08 $4.81 $0.27 28,806.0 -3.60%
2025-10-23 $5.25 $4.99 $0.2636 11,351.0 -2.72%
2025-10-22 $5.35 $5.03 $0.3199 15,794.0 -1.53%
2025-10-21 $5.29 $4.90 $0.39 37,447.0 +6.31%
2025-10-20 $5.20 $4.85 $0.35 48,600.0 -0.20%
2025-10-17 $5.22 $4.84 $0.3828 32,227.0 -4.28%
2025-10-16 $5.36 $5.05 $0.31 27,792.0 -1.72%
2025-10-15 $5.43 $5.08 $0.35 23,609.0 +2.55%
2025-10-14 $5.36 $5.00 $0.36 19,289.0 -4.49%
2025-10-13 $5.58 $5.18 $0.405 34,470.0 -0.19%
2025-10-10 $5.85 $5.27 $0.58 21,095.0 -1.20%
2025-10-09 $5.76 $5.36 $0.40 66,797.0 -4.50%
2025-10-08 $5.71 $5.60 $0.1131 32,735.0 +0.00%
2025-10-07 $5.89 $5.64 $0.25 29,125.0 -1.39%
2025-10-06 $5.85 $5.65 $0.20 18,236.0 +0.88%
2025-10-03 $5.78 $5.51 $0.27 35,471.0 +1.24%
2025-10-02 $5.72 $5.54 $0.1817 6,356.0 -0.18%
2025-10-01 $5.75 $5.50 $0.25 18,355.0 +1.08%
2025-09-30 $5.75 $5.50 $0.25 26,977.0 -3.46%

Laird Superfood Inc (LSF) 株の年ごとの株価履歴

この詳細な分析では、Laird Superfood Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はLSF株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Laird Superfood Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のLaird Superfood Inc (LSF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-10 $5.89 $4.60 $1.29 622,386.0 -14.79%
2025-09 $6.50 $5.50 $1.00 572,335.0 -3.63%
2025-08 $7.21 $5.55 $1.66 1,133,797.0 -16.69%
2025-07 $7.62 $6.25 $1.37 573,635.0 +10.32%
2025-06 $6.97 $5.87 $1.10 582,903.0 -2.02%
2025-05 $7.94 $5.81 $2.13 1,170,360.0 +9.91%
2025-04 $6.26 $4.45 $1.82 1,038,056.0 -4.88%
2025-03 $7.35 $4.69 $2.66 2,059,698.0 -1.60%
2025-02 $8.26 $5.55 $2.71 1,246,689.0 -17.22%
2025-01 $8.26 $6.51 $1.75 1,601,673.0 -4.19%

2024年のLaird Superfood Inc (LSF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $10.90 $7.09 $3.81 1,834,256.0 -11.70%
2024-11 $10.35 $6.87 $3.48 2,858,377.0 +25.83%
2024-10 $8.45 $4.70 $3.75 3,010,635.0 +45.16%
2024-09 $5.30 $3.40 $1.90 2,928,017.0 +28.83%
2024-08 $4.85 $3.50 $1.35 1,269,220.0 -6.33%
2024-07 $6.46 $3.65 $2.81 2,444,207.0 -26.87%
2024-06 $5.70 $2.77 $2.93 7,744,770.0 +106.62%
2024-05 $3.08 $1.90 $1.18 3,258,390.0 +40.21%
2024-04 $2.88 $1.90 $0.98 4,072,897.0 -19.17%
2024-03 $3.48 $0.7601 $2.72 28,922,815.0 +200.00%
2024-02 $0.9326 $0.71 $0.2226 501,744.0 -13.98%
2024-01 $1.05 $0.88 $0.17 480,052.0 +2.20%

2023年のLaird Superfood Inc (LSF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $1.15 $0.84 $0.31 996,714.0 -13.33%
2023-11 $1.05 $0.7117 $0.3383 457,438.0 +34.62%
2023-10 $1.08 $0.7601 $0.3199 393,432.0 -24.27%
2023-09 $1.11 $0.97 $0.1397 284,818.0 +0.98%
2023-08 $1.31 $0.9401 $0.3699 571,532.0 -16.39%
2023-07 $1.44 $0.77 $0.67 6,010,299.0 +53.45%
2023-06 $0.96 $0.6505 $0.3095 449,288.0 +22.32%
2023-05 $0.95 $0.65 $0.30 633,087.0 -30.05%
2023-04 $1.06 $0.81 $0.2462 349,612.0 +14.67%
2023-03 $1.21 $0.77 $0.44 996,631.0 -27.65%
2023-02 $1.49 $1.07 $0.4194 626,888.0 -6.67%
2023-01 $1.40 $0.77 $0.63 912,418.0 +42.86%
packaged_foods LW
$64.00
price down icon 2.22%
packaged_foods PPC
$37.80
price down icon 0.45%
packaged_foods CPB
$30.30
price down icon 2.12%
packaged_foods SJM
$102.06
price down icon 2.64%
packaged_foods HRL
$21.75
price down icon 7.91%
packaged_foods JBS
$13.01
price down icon 1.46%
大文字化:     |  ボリューム (24 時間):