Lead Real Estate Co Ltd Adr (LRE)

Date: O: H: L: C: Vol:

Lead Real Estate Co Ltd Adr (LRE) の株価時系列

開始終了

日付	高値	安値	高値 - 安値	取引高	変化率
Oct 30, 2026	$1.09	$1.06	$0.0274	22,522	-5.35%
Oct 29, 2026	$1.13	$1.12	$0.01	3,362	-0.01%
Oct 28, 2026	$1.12	$1.04	$0.08	799	+0.90%
Oct 27, 2026	$1.11	$1.11	$0.00	1,055	+2.78%
Oct 26, 2026	$1.14	$1.05	$0.086	24,899	-2.70%
Oct 23, 2026	$1.15	$1.11	$0.04	1,402	+0.91%
Oct 22, 2026	$1.10	$1.06	$0.04	2,711	0.00%
Oct 21, 2026	$1.10	$1.04	$0.0605	3,340	+4.76%
Oct 20, 2026	$1.08	$1.05	$0.03	1,711	-2.33%
Oct 19, 2026	$1.08	$1.03	$0.045	3,823	-0.65%
Oct 16, 2026	$1.12	$1.08	$0.033	1,335	-3.39%
Oct 15, 2026	$1.12	$1.06	$0.06	9,011	-0.88%
Oct 14, 2026	$1.15	$1.12	$0.03	8,375	+1.35%
Oct 13, 2026	$1.13	$1.12	$0.015	317	-2.62%
Oct 12, 2026	$1.15	$1.14	$0.01	17,725	+1.32%
Oct 09, 2026	$1.15	$1.09	$0.0598	35,731	+6.11%
Oct 08, 2026	$1.08	$1.05	$0.025	12,267	+0.46%
Oct 07, 2026	$1.13	$1.06	$0.0722	3,542	+0.63%
Oct 06, 2026	$1.11	$1.05	$0.0554	9,388	-4.23%
Oct 02, 2026	$1.13	$1.08	$0.05	24,241	+1.85%
Oct 01, 2026	$1.15	$1.08	$0.07	18,909	-5.39%

Lead Real Estate Co Ltd Adr (LRE) 株の年ごとの株価履歴

この詳細な分析では、Lead Real Estate Co Ltd Adr株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はLRE株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Lead Real Estate Co Ltd Adr株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のLead Real Estate Co Ltd Adr (LRE) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Oct, 2026	$1.15	$1.03	$0.12	206,465	-7.14%
Sep, 2026	$1.31	$1.00	$0.31	530,253	-10.12%
Aug, 2026	$1.44	$1.20	$0.24	195,013	+0.79%
Jul, 2026	$1.44	$1.20	$0.24	103,818	-4.55%
Jun, 2026	$1.35	$1.20	$0.15	369,996	-1.49%
May, 2026	$1.38	$1.14	$0.24	1,091,100	0.00%
Apr, 2026	$1.42	$1.19	$0.2305	145,870	+3.08%
Mar, 2026	$1.65	$1.17	$0.4758	556,417	-5.80%
Feb, 2026	$1.56	$1.19	$0.37	423,062	-2.82%
Jan, 2026	$1.82	$1.34	$0.485	1,631,643	-9.55%

2025年のLead Real Estate Co Ltd Adr (LRE) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2025	$1.45	$1.23	$0.215	160,475	0.00%
Nov, 2025	$1.83	$1.17	$0.66	1,196,423	-23.67%
Oct, 2025	$1.89	$1.32	$0.5699	2,598,274	+5.62%
Sep, 2025	$2.97	$1.00	$1.97	45,901,144	+9.18%
Aug, 2025	$2.10	$1.34	$0.76	1,213,854	-8.98%
Jul, 2025	$2.15	$1.61	$0.54	123,001	-10.80%
Jun, 2025	$2.21	$1.62	$0.59	304,506	+0.28%
May, 2025	$1.81	$1.15	$0.66	452,860	+45.16%
Apr, 2025	$1.49	$1.11	$0.38	137,469	-1.58%
Mar, 2025	$1.34	$1.10	$0.24	50,436	-4.37%
Feb, 2025	$1.76	$1.17	$0.5899	110,359	-20.15%
Jan, 2025	$2.08	$1.54	$0.5392	201,376	-10.82%

2024年のLead Real Estate Co Ltd Adr (LRE) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2024	$2.49	$1.80	$0.6893	584,986	-17.79%
Nov, 2024	$2.48	$1.80	$0.68	477,897	+2.60%
Oct, 2024	$2.45	$1.45	$1.00	712,296	+46.40%
Sep, 2024	$1.64	$1.19	$0.45	192,197	-0.88%
Aug, 2024	$2.05	$1.47	$0.5832	447,922	-19.95%
Jul, 2024	$2.47	$1.47	$1.00	2,987,742	-10.40%
Jun, 2024	$13.76	$1.91	$11.85	5,754,167	-55.50%
May, 2024	$5.36	$2.84	$2.52	78,977	+60.21%
Apr, 2024	$4.17	$2.70	$1.47	57,282	-23.46%
Mar, 2024	$5.55	$3.53	$2.02	250,465	-6.47%
Feb, 2024	$5.37	$3.97	$1.40	59,375	-18.91%
Jan, 2024	$6.83	$5.01	$1.82	74,030	-6.97%

LREに類似