loading
概要 ニュース 株価時系列 オプションチェーン ディスカッション 予測 株の配当実績

Ishares Iboxx Usd Investment Grade Corporate Bond Etf (LQD) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-10-21 $112.9 $112.5 $0.335 27,349,843.0 +0.02%
2025-10-20 $112.6 $112.4 $0.145 26,027,899.0 +0.30%
2025-10-17 $112.3 $112.1 $0.21 35,426,215.0 -0.20%
2025-10-16 $112.4 $112.0 $0.465 40,052,398.0 +0.29%
2025-10-15 $112.5 $111.9 $0.59 45,439,569.0 +0.00%
2025-10-14 $112.1 $111.5 $0.65 44,156,944.0 +0.33%
2025-10-13 $111.8 $111.3 $0.47 11,235,645.0 +0.34%
2025-10-10 $111.5 $111.3 $0.27 39,135,275.0 +0.28%
2025-10-09 $111.2 $111.0 $0.2575 29,810,659.0 -0.20%
2025-10-08 $111.6 $111.2 $0.37 22,462,065.0 -0.13%
2025-10-07 $111.5 $111.2 $0.32 29,834,207.0 +0.19%
2025-10-06 $111.5 $111.2 $0.31 19,641,801.0 -0.32%
2025-10-03 $111.8 $111.5 $0.29 20,164,998.0 -0.13%
2025-10-02 $111.7 $111.4 $0.325 18,259,423.0 +0.16%
2025-10-01 $111.5 $111.2 $0.28 30,008,625.0 +0.04%
2025-09-30 $111.9 $111.4 $0.475 34,911,869.0 -0.10%
2025-09-29 $111.7 $111.4 $0.285 31,561,416.0 +0.33%
2025-09-26 $111.4 $111.0 $0.405 31,912,075.0 +0.14%
2025-09-25 $111.1 $110.7 $0.40 37,088,926.0 -0.18%
2025-09-24 $111.5 $111.2 $0.35 32,902,844.0 -0.40%
2025-09-23 $111.8 $111.5 $0.265 32,272,200.0 +0.20%

Ishares Iboxx Usd Investment Grade Corporate Bond Etf (LQD) 株の年ごとの株価履歴

この詳細な分析では、Ishares Iboxx Usd Investment Grade Corporate Bond Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はLQD株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ishares Iboxx Usd Investment Grade Corporate Bond Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のIshares Iboxx Usd Investment Grade Corporate Bond Etf (LQD) の株価時系列

月 高値 安値 高値 - 安値 取引高 変化率
2025-10 $112.9 $111.0 $1.93 466,355,409.0 +0.98%
2025-09 $112.6 $108.8 $3.83 660,343,747.0 +1.52%
2025-08 $110.3 $109.1 $1.19 558,570,056.0 +0.63%
2025-07 $109.5 $107.3 $2.16 530,306,863.0 -0.46%
2025-06 $109.7 $106.7 $3.03 560,220,819.0 +1.71%
2025-05 $107.8 $105.4 $2.38 567,197,862.0 -0.19%
2025-04 $109.5 $103.5 $6.09 699,871,265.0 -0.65%
2025-03 $109.7 $107.2 $2.47 620,527,984.0 -0.84%
2025-02 $109.7 $106.4 $3.30 451,274,097.0 +2.00%
2025-01 $108.0 $104.9 $3.08 449,465,265.0 +0.58%

2024年のIshares Iboxx Usd Investment Grade Corporate Bond Etf (LQD) の株価時系列

月 高値 安値 高値 - 安値 取引高 変化率
2024-12 $110.9 $106.3 $4.60 424,989,262.0 -3.11%
2024-11 $110.6 $107.6 $2.97 467,185,548.0 +1.43%
2024-10 $113.3 $108.7 $4.63 577,345,274.0 -3.53%
2024-09 $114.1 $111.0 $3.10 594,857,157.0 +1.59%
2024-08 $112.4 $108.8 $3.56 618,661,977.0 +1.51%
2024-07 $109.6 $106.1 $3.54 481,788,212.0 +2.28%
2024-06 $108.6 $106.7 $1.93 441,353,760.0 +0.22%
2024-05 $107.8 $104.7 $3.13 499,063,191.0 +1.81%
2024-04 $108.0 $104.1 $3.89 601,168,178.0 -3.61%
2024-03 $109.3 $106.8 $2.55 596,681,406.0 +1.17%
2024-02 $110.9 $106.9 $4.05 634,011,178.0 -2.28%
2024-01 $110.8 $108.5 $2.40 676,368,197.0 -0.44%

2023年のIshares Iboxx Usd Investment Grade Corporate Bond Etf (LQD) の株価時系列

月 高値 安値 高値 - 安値 取引高 変化率
2023-12 $111.4 $105.9 $5.50 424,064,484.0 +4.11%
2023-11 $106.9 $99.22 $7.69 501,580,379.0 +7.18%
2023-10 $101.9 $98.24 $3.70 535,028,945.0 -2.79%
2023-09 $105.8 $101.3 $4.51 441,674,749.0 -3.90%
2023-08 $107.0 $103.3 $3.71 447,174,095.0 -1.57%
2023-07 $108.5 $105.3 $3.17 422,168,345.0 -0.27%
2023-06 $108.2 $106.0 $2.22 400,976,621.0 +0.48%
2023-05 $109.5 $106.0 $3.59 396,297,101.0 -2.10%
2023-04 $110.6 $108.5 $2.14 298,634,872.0 +0.29%
2023-03 $109.7 $104.3 $5.36 649,353,459.0 +3.48%
2023-02 $112.5 $105.3 $7.24 424,518,445.0 -4.46%
2023-01 $111.9 $105.8 $6.10 356,763,356.0 +5.16%

LQDに似た銘柄

exchange_traded_fund VTV
$187.22
price up icon 0.11%
exchange_traded_fund VUG
$484.49
price down icon 0.04%
exchange_traded_fund IJH
$65.51
price up icon 0.38%
exchange_traded_fund EFA
$94.59
price down icon 0.73%
exchange_traded_fund IWF
$472.55
price down icon 0.03%
exchange_traded_fund QQQ
$611.38
price down icon 0.03%
Yahooで開く | Google で開く | Finviz で開く | マーケットウォッチで開く | エドガーでオープン | ロイターで開く
大文字化:     |  ボリューム (24 時間):