Ishares Iboxx Usd Investment Grade Corporate Bond Etf (LQD)

Date: O: H: L: C: Vol:

Ishares Iboxx Usd Investment Grade Corporate Bond Etf (LQD) の株価時系列

開始終了

日付	高値	安値	高値 - 安値	取引高	変化率
Nov 02, 2026	$104.30	$103.70	$0.595	37,966,816	-0.54%
Oct 30, 2026	$104.53	$104.07	$0.455	40,271,070	+0.05%
Oct 29, 2026	$104.64	$103.94	$0.7	52,980,073	+0.14%
Oct 28, 2026	$104.49	$103.89	$0.5968	34,568,720	-0.22%
Oct 27, 2026	$104.37	$104.04	$0.3251	26,362,938	+0.27%
Oct 26, 2026	$104.33	$103.94	$0.39	24,933,206	+0.16%
Oct 23, 2026	$104.15	$103.80	$0.355	29,995,237	-0.41%
Oct 22, 2026	$104.47	$103.57	$0.895	44,324,863	+1.04%
Oct 21, 2026	$103.43	$102.88	$0.55	33,526,081	-0.01%
Oct 20, 2026	$103.55	$102.97	$0.58	41,385,827	+0.33%
Oct 19, 2026	$103.38	$102.76	$0.62	25,636,981	-0.50%
Oct 16, 2026	$103.71	$103.18	$0.53	28,491,566	-0.10%
Oct 15, 2026	$103.69	$103.33	$0.3515	50,062,488	+0.82%
Oct 14, 2026	$102.80	$101.91	$0.89	33,193,255	+0.11%
Oct 13, 2026	$102.76	$102.45	$0.315	26,122,359	-0.03%
Oct 12, 2026	$102.64	$102.26	$0.3757	6,980,388	+0.17%
Oct 09, 2026	$102.51	$102.22	$0.2849	28,431,853	-0.06%
Oct 08, 2026	$102.54	$101.99	$0.555	37,320,335	+0.36%
Oct 07, 2026	$102.23	$101.34	$0.885	30,088,788	-0.04%
Oct 06, 2026	$102.33	$101.96	$0.37	27,760,110	+0.30%
Oct 05, 2026	$101.89	$101.49	$0.395	32,606,001	0.00%

Ishares Iboxx Usd Investment Grade Corporate Bond Etf (LQD) 株の年ごとの株価履歴

この詳細な分析では、Ishares Iboxx Usd Investment Grade Corporate Bond Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はLQD株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ishares Iboxx Usd Investment Grade Corporate Bond Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のIshares Iboxx Usd Investment Grade Corporate Bond Etf (LQD) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Nov, 2026	$104.30	$103.70	$0.595	37,966,816	-0.54%
Oct, 2026	$104.64	$101.20	$3.45	752,211,902	+2.05%
Sep, 2026	$105.77	$102.04	$3.72	683,705,125	-3.79%
Aug, 2026	$106.95	$105.42	$1.53	568,805,727	-0.05%
Jul, 2026	$108.72	$106.00	$2.72	642,306,503	-2.58%
Jun, 2026	$109.74	$108.03	$1.71	587,956,430	-0.27%
May, 2026	$109.60	$106.93	$2.67	536,905,097	+0.47%
Apr, 2026	$110.29	$108.27	$2.02	640,778,486	-0.13%
Mar, 2026	$111.17	$107.36	$3.81	1,242,304,516	-2.41%
Feb, 2026	$111.93	$109.83	$2.11	652,956,321	+1.00%
Jan, 2026	$111.20	$109.81	$1.39	646,816,128	+0.34%

2025年のIshares Iboxx Usd Investment Grade Corporate Bond Etf (LQD) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2025	$111.31	$109.85	$1.46	537,334,715	-1.07%
Nov, 2025	$112.06	$110.24	$1.82	717,567,182	+0.57%
Oct, 2025	$112.93	$110.95	$1.98	735,696,567	-0.22%
Sep, 2025	$112.64	$108.81	$3.83	660,343,747	+1.52%
Aug, 2025	$110.32	$109.12	$1.19	558,570,056	+0.63%
Jul, 2025	$109.50	$107.34	$2.16	530,306,863	-0.46%
Jun, 2025	$109.72	$106.69	$3.03	560,220,819	+1.71%
May, 2025	$107.77	$105.39	$2.38	567,197,862	-0.19%
Apr, 2025	$109.54	$103.45	$6.09	699,871,265	-0.65%
Mar, 2025	$109.65	$107.18	$2.47	620,527,984	-0.84%
Feb, 2025	$109.66	$106.36	$3.30	451,274,097	+2.00%
Jan, 2025	$108.02	$104.94	$3.08	449,465,265	+0.58%

2024年のIshares Iboxx Usd Investment Grade Corporate Bond Etf (LQD) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2024	$110.93	$106.33	$4.60	424,989,262	-3.11%
Nov, 2024	$110.57	$107.60	$2.97	467,185,548	+1.43%
Oct, 2024	$113.29	$108.66	$4.63	577,345,274	-3.53%
Sep, 2024	$114.07	$110.97	$3.10	594,857,157	+1.59%
Aug, 2024	$112.40	$108.84	$3.56	618,661,977	+1.51%
Jul, 2024	$109.59	$106.05	$3.54	481,788,212	+2.28%
Jun, 2024	$108.58	$106.65	$1.93	441,353,760	+0.22%
May, 2024	$107.78	$104.65	$3.13	499,063,191	+1.81%
Apr, 2024	$108.03	$104.14	$3.89	601,168,178	-3.61%
Mar, 2024	$109.30	$106.75	$2.55	596,681,406	+1.17%
Feb, 2024	$110.91	$106.87	$4.05	634,011,178	-2.28%
Jan, 2024	$110.85	$108.45	$2.40	676,368,197	-0.44%

LQDに類似